AdEx

ADX · 美元计价

$0.0528

≈ ￥0.34848

-7.69% (-$0.00)

更新于 2026-11-06 00:05:02

24H 最高

$0.0579

24H 最低

$0.0523

今日开盘

$0.0572

24H 成交量

$30.18万

流通市值

$807.71万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.352	$22.57万	$449.95万	-5.63%
194	SPYBSPY (bStocks Tokenized Stock)	$740.66	$769.79	$738.21	$102.80万	$2,738.44万	-3.29%
436	DYMDymension	$0.014	$0.01568	$0.0138	$31.08万	$1,061.37万	-10.20%
107	币安人生币安人生 (BinanceLife)	$0.481	$0.5265	$0.479	$248.50万	$5.14亿	-6.62%
295	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
502	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$338.07	$359.24	$336.15	$2.96万	—	-3.39%
486	FLOWFlow	$0.0204	$0.02276	$0.02015	$25.09万	$3,807.46万	-9.93%
177	FORMFour	$0.1857	$0.2114	$0.1836	$115.58万	$7,870.07万	-11.23%
56	CELOCelo	$0.06696	$0.07563	$0.06603	$901.21万	$4,549.60万	-11.10%
692	MDBBMDBB	$298.52	$335.49	$297.65	$2.27万	—	-8.60%
589	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
452	NEO小蚁	$1.846	$2.02	$1.82	$28.83万	$1.40亿	-7.61%
480	IOTA埃欧塔	$0.0371	$0.0412	$0.0368	$26.00万	$1.73亿	-8.85%
355	PLTRBPLTRB	$155.25	$175.20	$152.85	$42.30万	—	-10.76%
63	HBARHedera Hashgraph	$0.06763	$0.07362	$0.06678	$725.33万	$32.09亿	-6.79%
238	ONEONEchain	$0.001046	$0.001151	$0.001027	$76.07万	$5,810.80万	-8.49%
466	EURIEurite	$1.1228	$1.13	$1.12	$27.34万	$2,755.14万	-0.08%
523	MAVMaverick Token	$0.00754	$0.00849	$0.00744	$21.64万	$208.82万	-10.77%
405	RVNRavencoin	$0.001227	$0.001371	$0.001209	$35.69万	$2,233.96万	-9.71%