Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-06 02:00:02

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$35.58万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.26万	$418.64万	-6.72%
146	SPYBSPY (bStocks Tokenized Stock)	$738	$769.79	$737.91	$158.02万	$2,738.44万	-4.08%
437	DYMDymension	$0.01415	$0.01559	$0.0138	$32.00万	$981.04万	-7.76%
107	币安人生币安人生 (BinanceLife)	$0.4853	$0.5265	$0.4782	$252.41万	$4.81亿	-6.26%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
691	JPMBJPMB	$339.19	$359.24	$336.15	$3.07万	—	-3.67%
476	FLOWFlow	$0.02054	$0.02271	$0.02015	$27.33万	$3,514.92万	-8.18%
179	FORMFour	$0.1887	$0.2114	$0.1836	$120.60万	$7,221.25万	-8.35%
56	CELOCelo	$0.06676	$0.07491	$0.06603	$875.81万	$4,112.33万	-10.35%
692	MDBBMDBB	$306.29	$335.49	$296.02	$2.46万	—	-7.98%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
456	NEO小蚁	$1.85	$2.01	$1.82	$29.80万	$1.31亿	-6.38%
433	IOTA埃欧塔	$0.0373	$0.0412	$0.0368	$32.40万	$1.62亿	-7.44%
356	PLTRBPLTRB	$155.1	$172.93	$152.85	$44.03万	—	-9.21%
69	HBARHedera Hashgraph	$0.06711	$0.07362	$0.06678	$672.37万	$29.97亿	-7.29%
249	ONEONEchain	$0.001058	$0.001146	$0.001027	$72.89万	$5,325.12万	-3.38%
454	EURIEurite	$1.1243	$1.13	$1.12	$29.90万	$2,749.42万	0.00%
526	MAVMaverick Token	$0.0076	$0.00843	$0.00744	$22.32万	$191.35万	-8.54%
403	RVNRavencoin	$0.001228	$0.001371	$0.001209	$36.80万	$2,051.54万	-8.36%