Aragon

ANT · 美元计价

$7.407

≈ ￥48.8862

-0.38% (-$0.03)

更新于 2026-11-06 00:15:02

24H 最高

$7.59

24H 最低

$7.16

今日开盘

$7.435

24H 成交量

$55.00万

流通市值

$1.68亿

24H 涨跌额

(-$0.03)

历史最高

$43

最高日期

2020-08-01

历史最低

$1.098

最低日期

2022-05-01

ANT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.35	$22.78万	$449.95万	-5.63%
179	SPYBSPY (bStocks Tokenized Stock)	$745.54	$769.79	$738.21	$113.35万	$2,738.44万	-2.74%
435	DYMDymension	$0.01419	$0.01568	$0.0138	$31.54万	$1,061.37万	-9.27%
109	币安人生币安人生 (BinanceLife)	$0.4846	$0.5265	$0.479	$249.38万	$5.14亿	-6.10%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$339.33	$359.24	$336.15	$2.96万	—	-3.13%
488	FLOWFlow	$0.02068	$0.02276	$0.02015	$25.38万	$3,807.46万	-9.14%
177	FORMFour	$0.1883	$0.2114	$0.1836	$117.44万	$7,870.07万	-10.21%
56	CELOCelo	$0.06784	$0.07563	$0.06603	$902.48万	$4,549.60万	-10.10%
692	MDBBMDBB	$302.19	$335.49	$296.02	$2.33万	—	-7.34%
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
453	NEO小蚁	$1.866	$2.02	$1.82	$28.99万	$1.40亿	-7.30%
481	IOTA埃欧塔	$0.0377	$0.0412	$0.0368	$26.10万	$1.73亿	-7.82%
356	PLTRBPLTRB	$156.58	$173.86	$152.85	$42.72万	—	-9.94%
62	HBARHedera Hashgraph	$0.06854	$0.07362	$0.06678	$733.09万	$32.09亿	-5.93%
238	ONEONEchain	$0.001056	$0.001151	$0.001027	$76.89万	$5,810.80万	-7.45%
469	EURIEurite	$1.1221	$1.13	$1.12	$27.39万	$2,755.14万	-0.10%
522	MAVMaverick Token	$0.00767	$0.00849	$0.00744	$21.79万	$208.82万	-9.45%
402	RVNRavencoin	$0.001244	$0.001371	$0.001209	$36.33万	$2,233.96万	-8.66%