Veranta

AVNT · 美元计价

$0.0863

≈ ￥0.56958

-5.58% (-$0.01)

更新于 2026-11-06 04:00:01

24H 最高

$0.0929

24H 最低

$0.0827

今日开盘

$0.0914

24H 成交量

$29.91万

流通市值

$3,253.51万

24H 涨跌额

(-$0.01)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$27.15万	$418.64万	-4.89%
118	SPYBSPY (bStocks Tokenized Stock)	$740.6	$769.16	$735.14	$236.01万	$2,738.44万	-3.54%
425	DYMDymension	$0.01432	$0.01559	$0.0138	$34.97万	$981.04万	-5.73%
109	币安人生币安人生 (BinanceLife)	$0.4816	$0.5265	$0.4782	$256.77万	$4.81亿	-6.76%
299	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
515	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.41%
473	FLOWFlow	$0.02119	$0.02271	$0.02015	$28.99万	$3,514.92万	-4.29%
172	FORMFour	$0.1942	$0.2114	$0.1836	$131.00万	$7,221.25万	-5.45%
56	CELOCelo	$0.06825	$0.07462	$0.06603	$864.27万	$4,112.33万	-7.57%
692	MDBBMDBB	$312.48	$335.49	$296.02	$2.54万	—	-5.54%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
459	NEO小蚁	$1.902	$2.01	$1.82	$30.61万	$1.31亿	-2.76%
417	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.85万	$1.62亿	-2.27%
353	PLTRBPLTRB	$156.4	$172.93	$152.85	$45.50万	—	-8.65%
67	HBARHedera Hashgraph	$0.06839	$0.07362	$0.06678	$674.19万	$29.97亿	-4.54%
281	ONEONEchain	$0.001091	$0.001146	$0.001027	$62.67万	$5,325.12万	-0.18%
489	EURIEurite	$1.1227	$1.13	$1.12	$26.82万	$2,749.42万	-0.03%
520	MAVMaverick Token	$0.00776	$0.00843	$0.00744	$23.33万	$191.35万	-5.94%
411	RVNRavencoin	$0.001273	$0.001371	$0.001209	$36.75万	$2,051.54万	-4.14%