Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-05 16:15:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$315.93万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.366	$20.11万	$449.95万	-2.14%
158	SPYBSPY (bStocks Tokenized Stock)	$766.95	$769.79	$756.44	$131.68万	$2,738.44万	1.37%
497	DYMDymension	$0.01518	$0.0158	$0.01505	$22.11万	$1,061.37万	-1.88%
130	币安人生币安人生 (BinanceLife)	$0.5182	$0.5308	$0.51	$175.91万	$5.14亿	-2.10%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$354.01	$354.73	$338.91	$2.33万	—	4.21%
491	FLOWFlow	$0.02229	$0.02308	$0.02209	$22.75万	$3,807.46万	-0.71%
197	FORMFour	$0.2055	$0.2122	$0.2016	$91.33万	$7,870.07万	1.48%
55	CELOCelo	$0.07176	$0.07664	$0.07121	$965.01万	$4,549.60万	-2.78%
688	MDBBMDBB	$325.01	$343.19	$312.12	$3.62万	—	-3.05%
559	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
459	NEO小蚁	$1.976	$2.03	$1.94	$25.86万	$1.40亿	0.25%
477	IOTA埃欧塔	$0.0401	$0.0414	$0.0392	$23.77万	$1.73亿	0.25%
332	PLTRBPLTRB	$169.11	$177.33	$164.49	$44.67万	—	-2.12%
67	HBARHedera Hashgraph	$0.07267	$0.07408	$0.07011	$671.25万	$32.09亿	2.99%
239	ONEONEchain	$0.001113	$0.001164	$0.001085	$69.92万	$5,810.80万	-0.18%
382	EURIEurite	$1.125	$1.13	$1.12	$35.65万	$2,755.14万	0.00%
598	MAVMaverick Token	$0.00816	$0.00852	$0.00813	$13.12万	$208.82万	-3.09%
453	RVNRavencoin	$0.001334	$0.001385	$0.00132	$26.66万	$2,233.96万	-1.55%