FC Barcelona Fan Token

BAR · 美元计价

$0.231

≈ ￥1.5246

-2.12% (-$0.01)

更新于 2026-11-05 18:35:02

24H 最高

$0.237

24H 最低

$0.229

今日开盘

$0.236

24H 成交量

$13.72万

流通市值

$204.33万

24H 涨跌额

(-$0.01)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.64万	$449.95万	-1.87%
164	SPYBSPY (bStocks Tokenized Stock)	$767.95	$769.79	$760.60	$117.05万	$2,738.44万	0.57%
459	DYMDymension	$0.01519	$0.0158	$0.01505	$24.94万	$1,061.37万	-1.11%
149	币安人生币安人生 (BinanceLife)	$0.5145	$0.5273	$0.51	$144.93万	$5.14亿	-1.57%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$356.07	$356.77	$341.61	$2.26万	—	3.89%
501	FLOWFlow	$0.02227	$0.02308	$0.02209	$21.07万	$3,807.46万	0.05%
204	FORMFour	$0.2064	$0.2122	$0.2025	$89.00万	$7,870.07万	1.73%
53	CELOCelo	$0.07187	$0.07664	$0.07121	$950.77万	$4,549.60万	-3.11%
688	MDBBMDBB	$323.38	$343.19	$312.12	$3.48万	—	-5.77%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
457	NEO小蚁	$1.989	$2.03	$1.94	$25.58万	$1.40亿	0.66%
473	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.67万	$1.73亿	1.00%
336	PLTRBPLTRB	$169.97	$177.33	$164.49	$43.37万	—	-1.07%
64	HBARHedera Hashgraph	$0.07241	$0.07408	$0.07011	$680.81万	$32.09亿	2.36%
231	ONEONEchain	$0.001121	$0.001164	$0.001085	$73.26万	$5,810.80万	0.81%
394	EURIEurite	$1.1235	$1.13	$1.12	$33.38万	$2,755.14万	-0.22%
593	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.60万	$208.82万	-1.56%
436	RVNRavencoin	$0.001334	$0.001385	$0.00132	$28.43万	$2,233.96万	-1.19%