比特现金

BCH · 美元计价

$273.6

≈ ￥1805.76

-2.18% (-$6.10)

更新于 2026-11-06 02:45:02

24H 最高

$290.60

24H 最低

$271.90

今日开盘

$279.7

24H 成交量

$1,213.83万

流通市值

$54.97亿

24H 涨跌额

(-$6.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.63万	$418.64万	-5.95%
134	SPYBSPY (bStocks Tokenized Stock)	$736.94	$769.32	$735.33	$179.56万	$2,738.44万	-4.10%
439	DYMDymension	$0.01425	$0.01559	$0.0138	$32.40万	$981.04万	-6.92%
111	币安人生币安人生 (BinanceLife)	$0.4823	$0.5265	$0.4782	$254.08万	$4.81亿	-6.96%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
691	JPMBJPMB	$338.22	$359.24	$336.15	$3.02万	—	-3.60%
472	FLOWFlow	$0.02087	$0.02271	$0.02015	$28.55万	$3,514.92万	-6.71%
177	FORMFour	$0.1929	$0.2114	$0.1836	$124.85万	$7,221.25万	-6.09%
56	CELOCelo	$0.06732	$0.07462	$0.06603	$871.00万	$4,112.33万	-9.49%
692	MDBBMDBB	$305.1	$335.49	$296.02	$2.49万	—	-7.71%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
456	NEO小蚁	$1.874	$2.01	$1.82	$30.22万	$1.31亿	-4.97%
428	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$33.90万	$1.62亿	-5.49%
361	PLTRBPLTRB	$154.58	$172.93	$152.85	$43.62万	—	-9.56%
67	HBARHedera Hashgraph	$0.0677	$0.07362	$0.06678	$678.76万	$29.97亿	-6.00%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.04万	$5,325.12万	-3.27%
457	EURIEurite	$1.1232	$1.13	$1.12	$30.02万	$2,749.42万	0.02%
522	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.85万	$191.35万	-7.47%
414	RVNRavencoin	$0.001254	$0.001371	$0.001209	$36.13万	$2,051.54万	-6.14%