Binance Beacon ETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-11-05 23:45:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

$2.71亿

24H 涨跌额

(-$25.73)

历史最高

$55597.24

最高日期

2026-03-29

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PSGParis Saint-Germain Fan Token	$0.357	$0.375	$0.355	$21.89万	$449.95万	-4.03%
193	SPYBSPY (bStocks Tokenized Stock)	$745.77	$769.79	$745.38	$97.06万	$2,738.44万	-2.75%
434	DYMDymension	$0.01419	$0.01574	$0.01403	$29.92万	$1,061.37万	-9.39%
112	币安人生币安人生 (BinanceLife)	$0.4889	$0.5265	$0.4806	$231.56万	$5.14亿	-6.23%
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$341.17	$359.24	$341.17	$2.56万	—	-1.99%
504	FLOWFlow	$0.02077	$0.02293	$0.02057	$21.94万	$3,807.46万	-8.94%
182	FORMFour	$0.1901	$0.2114	$0.1879	$107.35万	$7,870.07万	-9.09%
54	CELOCelo	$0.0677	$0.07587	$0.06658	$900.10万	$4,549.60万	-10.46%
692	MDBBMDBB	$305.27	$335.49	$300.67	$2.15万	—	-6.50%
577	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
472	NEO小蚁	$1.869	$2.02	$1.85	$25.20万	$1.40亿	-7.15%
507	IOTA埃欧塔	$0.0377	$0.0412	$0.0372	$21.80万	$1.73亿	-8.27%
355	PLTRBPLTRB	$155.98	$175.20	$154.91	$41.07万	—	-10.69%
64	HBARHedera Hashgraph	$0.06846	$0.07362	$0.06779	$689.30万	$32.09亿	-6.01%
231	ONEONEchain	$0.001058	$0.001156	$0.00104	$75.52万	$5,810.80万	-8.08%
455	EURIEurite	$1.1229	$1.13	$1.12	$27.05万	$2,755.14万	-0.10%
567	MAVMaverick Token	$0.00773	$0.00851	$0.00768	$17.37万	$208.82万	-8.74%
411	RVNRavencoin	$0.001246	$0.001371	$0.001224	$33.74万	$2,233.96万	-8.52%