Bancor

BNT · 美元计价

$0.2794

≈ ￥1.844

-5.58% (-$0.02)

更新于 2026-11-06 00:40:02

24H 最高

$0.3452

24H 最低

$0.2734

今日开盘

$0.2959

24H 成交量

$16.30万

流通市值

$3,544.25万

24H 涨跌额

(-$0.02)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
519	PSGParis Saint-Germain Fan Token	$0.355	$0.375	$0.35	$22.27万	$449.95万	-5.08%
175	SPYBSPY (bStocks Tokenized Stock)	$745.68	$769.79	$738.21	$121.50万	$2,738.44万	-2.71%
443	DYMDymension	$0.01424	$0.0156	$0.0138	$30.90万	$1,061.37万	-8.37%
110	币安人生币安人生 (BinanceLife)	$0.4826	$0.5265	$0.479	$252.79万	$5.14亿	-6.55%
302	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$342.23	$359.24	$336.15	$3.03万	—	-2.21%
480	FLOWFlow	$0.0208	$0.02275	$0.02015	$26.55万	$3,807.46万	-8.21%
178	FORMFour	$0.1896	$0.2114	$0.1836	$118.93万	$7,870.07万	-8.98%
56	CELOCelo	$0.06804	$0.07561	$0.06603	$897.87万	$4,549.60万	-9.69%
692	MDBBMDBB	$311	$335.49	$296.02	$2.42万	—	-5.64%
591	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
441	NEO小蚁	$1.868	$2.01	$1.82	$31.12万	$1.40亿	-7.11%
439	IOTA埃欧塔	$0.0378	$0.0412	$0.0368	$31.32万	$1.73亿	-7.58%
358	PLTRBPLTRB	$157.62	$172.93	$152.85	$42.93万	—	-7.42%
63	HBARHedera Hashgraph	$0.06817	$0.07362	$0.06678	$736.80万	$32.09亿	-6.66%
236	ONEONEchain	$0.001068	$0.001151	$0.001027	$77.54万	$5,810.80万	-6.23%
467	EURIEurite	$1.1228	$1.13	$1.12	$27.81万	$2,755.14万	0.01%
521	MAVMaverick Token	$0.00768	$0.00847	$0.00744	$22.11万	$208.82万	-9.22%
400	RVNRavencoin	$0.001247	$0.001371	$0.001209	$36.92万	$2,233.96万	-8.51%