BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-05 15:45:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,255.83万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.21万	$449.95万	-1.61%
157	SPYBSPY (bStocks Tokenized Stock)	$766.63	$769.79	$754.50	$132.33万	$2,738.44万	1.58%
501	DYMDymension	$0.0152	$0.0158	$0.01505	$22.26万	$1,061.37万	-1.55%
127	币安人生币安人生 (BinanceLife)	$0.5204	$0.5309	$0.51	$180.10万	$5.14亿	-1.81%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
481	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
693	JPMBJPMB	$353.59	$354.73	$337.51	$2.32万	—	4.76%
489	FLOWFlow	$0.02226	$0.02308	$0.02209	$23.15万	$3,807.46万	-0.45%
198	FORMFour	$0.2048	$0.2122	$0.2011	$92.38万	$7,870.07万	1.74%
53	CELOCelo	$0.07146	$0.07664	$0.07121	$969.52万	$4,549.60万	-2.67%
688	MDBBMDBB	$323.09	$343.19	$312.12	$3.59万	—	-3.24%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
459	NEO小蚁	$1.976	$2.03	$1.94	$25.86万	$1.40亿	0.66%
487	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.34万	$1.73亿	0.50%
331	PLTRBPLTRB	$168.77	$177.33	$164.49	$45.08万	—	-1.51%
67	HBARHedera Hashgraph	$0.0727	$0.07408	$0.07011	$673.14万	$32.09亿	3.41%
240	ONEONEchain	$0.001106	$0.001164	$0.001085	$70.34万	$5,810.80万	-0.99%
377	EURIEurite	$1.1247	$1.13	$1.12	$36.50万	$2,755.14万	-0.04%
595	MAVMaverick Token	$0.00816	$0.00852	$0.00815	$13.29万	$208.82万	-2.97%
454	RVNRavencoin	$0.00133	$0.001385	$0.00132	$26.47万	$2,233.96万	-1.63%