BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-11-05 15:55:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

$7.09万

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.08万	$449.95万	-1.34%
157	SPYBSPY (bStocks Tokenized Stock)	$766.5	$769.79	$754.75	$132.30万	$2,738.44万	1.55%
503	DYMDymension	$0.0152	$0.0158	$0.01505	$22.10万	$1,061.37万	-1.17%
128	币安人生币安人生 (BinanceLife)	$0.5193	$0.5309	$0.51	$179.36万	$5.14亿	-1.67%
282	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
693	JPMBJPMB	$353.59	$354.73	$337.85	$2.32万	—	4.46%
487	FLOWFlow	$0.02228	$0.02308	$0.02209	$23.19万	$3,807.46万	-0.18%
198	FORMFour	$0.2053	$0.2122	$0.2012	$91.91万	$7,870.07万	1.94%
54	CELOCelo	$0.07142	$0.07664	$0.07121	$965.79万	$4,549.60万	-2.92%
688	MDBBMDBB	$323.08	$343.19	$312.12	$3.59万	—	-3.24%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
459	NEO小蚁	$1.979	$2.03	$1.94	$25.81万	$1.40亿	0.97%
479	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$23.76万	$1.73亿	0.25%
331	PLTRBPLTRB	$168.5	$177.33	$164.49	$45.05万	—	-1.97%
67	HBARHedera Hashgraph	$0.07265	$0.07408	$0.07011	$672.18万	$32.09亿	3.45%
240	ONEONEchain	$0.001107	$0.001164	$0.001085	$70.19万	$5,810.80万	-0.54%
381	EURIEurite	$1.125	$1.13	$1.12	$36.08万	$2,755.14万	0.01%
597	MAVMaverick Token	$0.00816	$0.00852	$0.00815	$13.14万	$208.82万	-2.86%
454	RVNRavencoin	$0.001331	$0.001385	$0.00132	$26.56万	$2,233.96万	-1.11%