Conflux

CFX · 美元计价

$0.04619

≈ ￥0.304854

-0.39% (-$0.00)

更新于 2026-11-05 13:45:01

24H 最高

$0.04809

24H 最低

$0.046

今日开盘

$0.04637

24H 成交量

$66.23万

流通市值

$2.31亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.367	$17.58万	$449.95万	-0.27%
154	SPYBSPY (bStocks Tokenized Stock)	$765.3	$769.79	$752.45	$137.00万	$2,738.44万	1.71%
489	DYMDymension	$0.01522	$0.0158	$0.01505	$23.76万	$1,061.37万	0.26%
122	币安人生币安人生 (BinanceLife)	$0.5221	$0.5315	$0.51	$194.42万	$5.14亿	-0.70%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
487	FLOWFlow	$0.02239	$0.02308	$0.02209	$23.79万	$3,807.46万	0.67%
196	FORMFour	$0.206	$0.2122	$0.1994	$92.61万	$7,870.07万	3.00%
53	CELOCelo	$0.07199	$0.07664	$0.07191	$994.32万	$4,549.60万	-0.62%
690	MDBBMDBB	$322.75	$343.19	$312.12	$3.44万	—	-2.86%
566	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
464	NEO小蚁	$1.989	$2.03	$1.94	$25.67万	$1.40亿	2.42%
463	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$25.70万	$1.73亿	1.50%
317	PLTRBPLTRB	$168.51	$177.33	$164.49	$47.95万	—	-2.22%
66	HBARHedera Hashgraph	$0.07263	$0.07408	$0.06934	$703.53万	$32.09亿	4.47%
241	ONEONEchain	$0.001109	$0.001164	$0.001085	$70.63万	$5,810.80万	-0.45%
387	EURIEurite	$1.1267	$1.13	$1.12	$35.24万	$2,755.14万	0.19%
599	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.37万	$208.82万	-0.84%
488	RVNRavencoin	$0.001341	$0.001385	$0.00132	$23.77万	$2,233.96万	0.22%