CoW Protocol

COW · 美元计价

$0.1122

≈ ￥0.74052

-5.71% (-$0.01)

更新于 2026-11-06 01:15:01

24H 最高

$0.1206

24H 最低

$0.1098

今日开盘

$0.119

24H 成交量

$46.43万

流通市值

$5,018.87万

24H 涨跌额

(-$0.01)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.347	$24.83万	$449.95万	-6.70%
160	SPYBSPY (bStocks Tokenized Stock)	$742.04	$769.79	$738.21	$140.95万	$2,738.44万	-3.40%
442	DYMDymension	$0.01419	$0.01559	$0.0138	$31.36万	$1,061.37万	-7.62%
110	币安人生币安人生 (BinanceLife)	$0.4798	$0.5265	$0.4788	$251.47万	$5.14亿	-7.07%
301	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$340.93	$359.24	$336.15	$3.07万	—	-3.04%
476	FLOWFlow	$0.02064	$0.02271	$0.02015	$26.86万	$3,807.46万	-7.73%
177	FORMFour	$0.1888	$0.2114	$0.1836	$118.77万	$7,870.07万	-7.99%
56	CELOCelo	$0.06727	$0.07491	$0.06603	$886.67万	$4,549.60万	-9.55%
692	MDBBMDBB	$311.06	$335.49	$296.02	$2.40万	—	-5.59%
592	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
441	NEO小蚁	$1.855	$2.01	$1.82	$31.38万	$1.40亿	-6.36%
446	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$30.89万	$1.73亿	-6.95%
357	PLTRBPLTRB	$156	$172.93	$152.85	$43.49万	—	-8.33%
69	HBARHedera Hashgraph	$0.06766	$0.07362	$0.06678	$680.33万	$32.09亿	-6.29%
250	ONEONEchain	$0.001067	$0.001146	$0.001027	$73.32万	$5,810.80万	-3.53%
475	EURIEurite	$1.1236	$1.13	$1.12	$26.98万	$2,755.14万	-0.06%
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.19万	$208.82万	-8.40%
409	RVNRavencoin	$0.001237	$0.001371	$0.001209	$35.60万	$2,233.96万	-8.03%