Convex Finance

CVX · 美元计价

$1.935

≈ ￥12.771

2.11% ($0.04)

更新于 2026-11-05 16:45:01

24H 最高

$2.03

24H 最低

$1.89

今日开盘

$1.895

24H 成交量

$59.43万

流通市值

$1.94亿

24H 涨跌额

($0.04)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.44万	$449.95万	-1.60%
159	SPYBSPY (bStocks Tokenized Stock)	$766.92	$769.79	$756.57	$129.51万	$2,738.44万	1.29%
473	DYMDymension	$0.01512	$0.0158	$0.01505	$24.08万	$1,061.37万	-1.82%
135	币安人生币安人生 (BinanceLife)	$0.5209	$0.5273	$0.51	$166.35万	$5.14亿	0.29%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
479	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$354.13	$354.73	$338.95	$2.33万	—	4.32%
490	FLOWFlow	$0.02243	$0.02308	$0.02209	$22.64万	$3,807.46万	0.18%
206	FORMFour	$0.2076	$0.2122	$0.202	$87.45万	$7,870.07万	2.47%
54	CELOCelo	$0.07212	$0.07664	$0.07121	$962.48万	$4,549.60万	-2.76%
688	MDBBMDBB	$324.62	$343.19	$312.12	$3.58万	—	-3.08%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
457	NEO小蚁	$1.995	$2.03	$1.94	$26.01万	$1.40亿	1.01%
478	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.80万	$1.73亿	0.75%
331	PLTRBPLTRB	$169.36	$177.33	$164.49	$44.49万	—	-1.42%
64	HBARHedera Hashgraph	$0.07324	$0.07408	$0.07011	$678.59万	$32.09亿	3.33%
238	ONEONEchain	$0.001127	$0.001164	$0.001085	$70.72万	$5,810.80万	1.53%
385	EURIEurite	$1.1247	$1.13	$1.12	$35.32万	$2,755.14万	-0.08%
595	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.28万	$208.82万	-2.26%
451	RVNRavencoin	$0.001343	$0.001385	$0.00132	$26.81万	$2,233.96万	-0.37%