DIA

DIA · 美元计价

$0.1453

≈ ￥0.95898

-1.29% (-$0.00)

更新于 2026-11-05 19:15:02

24H 最高

$0.151

24H 最低

$0.1451

今日开盘

$0.1472

24H 成交量

$8.49万

流通市值

$1,771.84万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.44万	$449.95万	-2.13%
182	SPYBSPY (bStocks Tokenized Stock)	$768.6	$769.79	$760.60	$103.46万	$2,738.44万	0.72%
459	DYMDymension	$0.01516	$0.0158	$0.01505	$25.45万	$1,061.37万	-1.17%
149	币安人生币安人生 (BinanceLife)	$0.5123	$0.5273	$0.51	$143.41万	$5.14亿	-2.05%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$356.8	$357.15	$341.61	$2.29万	—	4.32%
513	FLOWFlow	$0.02228	$0.02308	$0.02209	$20.25万	$3,807.46万	-0.67%
213	FORMFour	$0.2074	$0.2122	$0.2028	$83.48万	$7,870.07万	0.34%
53	CELOCelo	$0.0718	$0.07664	$0.07121	$942.37万	$4,549.60万	-3.57%
690	MDBBMDBB	$323.39	$342.51	$312.12	$3.43万	—	-5.18%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
454	NEO小蚁	$1.992	$2.03	$1.94	$25.89万	$1.40亿	0.76%
470	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.74万	$1.73亿	0.75%
330	PLTRBPLTRB	$168.72	$177.33	$164.49	$44.21万	—	-0.82%
64	HBARHedera Hashgraph	$0.07206	$0.07408	$0.07011	$675.11万	$32.09亿	1.12%
230	ONEONEchain	$0.001119	$0.001164	$0.001085	$73.86万	$5,810.80万	0.54%
394	EURIEurite	$1.1231	$1.13	$1.12	$32.41万	$2,755.14万	-0.19%
590	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.66万	$208.82万	-1.44%
430	RVNRavencoin	$0.001335	$0.001385	$0.00132	$28.70万	$2,233.96万	-1.48%