Dusk Network

DUSK · 美元计价

$0.0701

≈ ￥0.46266

-1.13% (-$0.00)

更新于 2026-11-11 12:55:02

24H 最高

$0.0715

24H 最低

$0.0682

今日开盘

$0.0709

24H 成交量

$22.26万

流通市值

$4,220.25万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PSGParis Saint-Germain Fan Token	$0.335	$0.394	$0.328	$85.04万	$407.21万	-0.89%
165	SPYBSPY (bStocks Tokenized Stock)	$755.17	$755.87	$745.63	$115.28万	$2,738.44万	0.13%
459	DYMDymension	$0.01395	$0.01424	$0.01358	$26.22万	$958.32万	-0.71%
145	币安人生币安人生 (BinanceLife)	$0.4952	$0.502	$0.471	$139.23万	$4.78亿	0.57%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
482	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$15.93万	-1.18%
695	JPMBJPMB	$343.52	$346.64	$341.44	$1.66万	—	0.09%
527	FLOWFlow	$0.02046	$0.02095	$0.01992	$19.75万	$3,453.99万	0.29%
297	FORMFour	$0.2027	$0.206	$0.1955	$50.57万	$7,523.33万	0.80%
317	CELOCelo	$0.06642	$0.06755	$0.06508	$46.41万	$4,018.66万	1.75%
692	MDBBMDBB	$336.87	$338.27	$319.01	$1.98万	—	2.74%
563	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$943.47万	-2.51%
440	NEO小蚁	$1.803	$1.86	$1.77	$28.30万	$1.26亿	-2.28%
417	IOTA埃欧塔	$0.0348	$0.0355	$0.0337	$31.00万	$1.47亿	0.29%
460	PLTRBPLTRB	$172.67	$172.67	$164.22	$26.19万	—	1.79%
62	HBARHedera Hashgraph	$0.06571	$0.06758	$0.06478	$625.49万	$29.03亿	-2.32%
21	ONEONEchain	$0.001727	$0.00208	$0.001351	$2,896.05万	$5,690.91万	26.61%
462	EURIEurite	$1.1174	$1.13	$1.11	$26.16万	$2,732.23万	-0.55%
561	MAVMaverick Token	$0.00763	$0.00789	$0.00748	$16.45万	$188.91万	0.00%
421	RVNRavencoin	$0.001245	$0.001263	$0.001205	$30.46万	$2,019.87万	0.08%