以太坊

ETH · 美元计价

$2422.18

≈ ￥15986.39

6.14% ($140.14)

更新于 2026-11-05 13:25:01

24H 最高

$2,450.00

24H 最低

$2,279.36

今日开盘

$2282.04

24H 成交量

$7.62亿

流通市值

$2,966.04亿

24H 涨跌额

($140.14)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.367	$17.68万	$449.95万	-0.27%
152	SPYBSPY (bStocks Tokenized Stock)	$765.48	$769.79	$751.26	$140.68万	$2,738.44万	1.82%
487	DYMDymension	$0.01523	$0.0158	$0.01501	$23.82万	$1,061.37万	1.26%
122	币安人生币安人生 (BinanceLife)	$0.5225	$0.5315	$0.51	$195.99万	$5.14亿	-0.65%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
490	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
479	FLOWFlow	$0.02237	$0.02308	$0.02202	$24.64万	$3,807.46万	1.31%
194	FORMFour	$0.2051	$0.2122	$0.1973	$92.88万	$7,870.07万	3.53%
52	CELOCelo	$0.07203	$0.07664	$0.07175	$992.85万	$4,549.60万	0.26%
690	MDBBMDBB	$323.49	$343.19	$312.12	$3.33万	—	-2.15%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
460	NEO小蚁	$1.984	$2.03	$1.93	$25.80万	$1.40亿	2.91%
457	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$26.01万	$1.73亿	2.27%
317	PLTRBPLTRB	$168.63	$177.33	$164.49	$48.21万	—	-2.09%
66	HBARHedera Hashgraph	$0.07256	$0.07408	$0.06887	$709.96万	$32.09亿	4.95%
242	ONEONEchain	$0.001103	$0.001164	$0.001085	$69.63万	$5,810.80万	-0.09%
388	EURIEurite	$1.1264	$1.13	$1.12	$35.21万	$2,755.14万	0.22%
601	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.34万	$208.82万	0.12%
488	RVNRavencoin	$0.001336	$0.001385	$0.00132	$23.81万	$2,233.96万	0.45%