Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-06 02:20:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.45亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	PSGParis Saint-Germain Fan Token	$0.347	$0.375	$0.343	$26.49万	$418.64万	-6.72%
143	SPYBSPY (bStocks Tokenized Stock)	$737.66	$769.32	$735.33	$160.64万	$2,738.44万	-4.09%
438	DYMDymension	$0.01416	$0.01559	$0.0138	$32.34万	$981.04万	-7.99%
111	币安人生币安人生 (BinanceLife)	$0.4852	$0.5265	$0.4782	$250.03万	$4.81亿	-6.85%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
691	JPMBJPMB	$339.04	$359.24	$336.15	$3.10万	—	-3.27%
470	FLOWFlow	$0.0206	$0.02271	$0.02015	$28.38万	$3,514.92万	-7.91%
179	FORMFour	$0.1906	$0.2114	$0.1836	$121.69万	$7,221.25万	-7.43%
56	CELOCelo	$0.06683	$0.07477	$0.06603	$873.05万	$4,112.33万	-10.40%
692	MDBBMDBB	$306.25	$335.49	$296.02	$2.48万	—	-7.72%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
460	NEO小蚁	$1.857	$2.01	$1.82	$29.69万	$1.31亿	-6.07%
432	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$33.28万	$1.62亿	-6.72%
355	PLTRBPLTRB	$155.08	$172.93	$152.85	$44.38万	—	-9.52%
68	HBARHedera Hashgraph	$0.0675	$0.07362	$0.06678	$677.47万	$29.97亿	-6.74%
260	ONEONEchain	$0.001056	$0.001146	$0.001027	$70.65万	$5,325.12万	-4.26%
454	EURIEurite	$1.1238	$1.13	$1.12	$30.62万	$2,749.42万	-0.05%
522	MAVMaverick Token	$0.00761	$0.00843	$0.00744	$22.73万	$191.35万	-8.53%
407	RVNRavencoin	$0.001237	$0.001371	$0.001209	$36.85万	$2,051.54万	-7.69%