FTX Token

FTT · 美元计价

$0.2191

≈ ￥1.4461

-8.86% (-$0.02)

更新于 2026-11-05 23:55:02

24H 最高

$0.244

24H 最低

$0.2191

今日开盘

$0.2404

24H 成交量

$40.51万

流通市值

$3,265.44万

24H 涨跌额

(-$0.02)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.352	$22.63万	$449.95万	-5.38%
191	SPYBSPY (bStocks Tokenized Stock)	$740.14	$769.79	$738.21	$101.47万	$2,738.44万	-3.42%
436	DYMDymension	$0.01396	$0.01569	$0.0138	$30.56万	$1,061.37万	-11.03%
108	币安人生币安人生 (BinanceLife)	$0.4826	$0.5265	$0.4801	$243.91万	$5.14亿	-7.32%
292	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
498	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$336.15	$359.24	$336.15	$2.58万	—	-3.89%
491	FLOWFlow	$0.02031	$0.02286	$0.02015	$24.41万	$3,807.46万	-11.08%
177	FORMFour	$0.1849	$0.2114	$0.1836	$112.93万	$7,870.07万	-11.28%
56	CELOCelo	$0.06657	$0.07575	$0.06603	$901.96万	$4,549.60万	-11.86%
692	MDBBMDBB	$297.9	$335.49	$297.65	$2.25万	—	-7.97%
588	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
452	NEO小蚁	$1.838	$2.02	$1.82	$28.09万	$1.40亿	-8.47%
480	IOTA埃欧塔	$0.037	$0.0412	$0.0368	$25.76万	$1.73亿	-9.54%
355	PLTRBPLTRB	$154.09	$175.20	$152.85	$41.89万	—	-11.52%
64	HBARHedera Hashgraph	$0.06724	$0.07362	$0.06678	$716.91万	$32.09亿	-7.71%
233	ONEONEchain	$0.001038	$0.001153	$0.001027	$76.69万	$5,810.80万	-9.66%
462	EURIEurite	$1.1239	$1.13	$1.12	$27.38万	$2,755.14万	0.03%
537	MAVMaverick Token	$0.00754	$0.00849	$0.00744	$20.37万	$208.82万	-11.09%
408	RVNRavencoin	$0.001223	$0.001371	$0.001209	$34.86万	$2,233.96万	-10.27%