Moonbeam

GLMR · 美元计价

$0.007689

≈ ￥0.050747

-2.04% (-$0.00)

更新于 2026-11-05 18:45:02

24H 最高

$0.008

24H 最低

$0.007368

今日开盘

$0.007849

24H 成交量

$31.00万

流通市值

$958.26万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.68万	$449.95万	-2.13%
180	SPYBSPY (bStocks Tokenized Stock)	$768.15	$769.79	$760.60	$105.26万	$2,738.44万	0.72%
460	DYMDymension	$0.01517	$0.0158	$0.01505	$24.96万	$1,061.37万	-1.11%
149	币安人生币安人生 (BinanceLife)	$0.5145	$0.5273	$0.51	$144.24万	$5.14亿	-1.55%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$356.07	$356.77	$341.61	$2.26万	—	3.89%
500	FLOWFlow	$0.02225	$0.02308	$0.02209	$21.13万	$3,807.46万	-0.36%
203	FORMFour	$0.207	$0.2122	$0.2028	$88.87万	$7,870.07万	1.97%
53	CELOCelo	$0.07181	$0.07664	$0.07121	$948.25万	$4,549.60万	-2.91%
690	MDBBMDBB	$323.38	$342.51	$312.12	$3.46万	—	-5.49%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
457	NEO小蚁	$1.989	$2.03	$1.94	$25.69万	$1.40亿	0.66%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.68万	$1.73亿	1.25%
337	PLTRBPLTRB	$169.92	$177.33	$164.49	$43.28万	—	-0.93%
64	HBARHedera Hashgraph	$0.07232	$0.07408	$0.07011	$680.34万	$32.09亿	2.28%
231	ONEONEchain	$0.00112	$0.001164	$0.001085	$73.19万	$5,810.80万	0.81%
392	EURIEurite	$1.1232	$1.13	$1.12	$33.17万	$2,755.14万	-0.18%
592	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.64万	$208.82万	-1.44%
436	RVNRavencoin	$0.001334	$0.001385	$0.00132	$28.46万	$2,233.96万	-1.19%