Gitcoin

GTC · 美元计价

$0.21154

≈ ￥1.3962

-3.55% (-$0.01)

更新于 2026-11-05 22:40:01

24H 最高

$0.2277

24H 最低

$0.21154

今日开盘

$0.21933

24H 成交量

$144.78万

流通市值

$2,156.42万

24H 涨跌额

(-$0.01)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.40万	$449.95万	-1.08%
195	SPYBSPY (bStocks Tokenized Stock)	$761.48	$769.79	$761.28	$91.18万	$2,738.44万	-0.67%
460	DYMDymension	$0.0148	$0.0158	$0.01474	$25.39万	$1,061.37万	-3.21%
117	币安人生币安人生 (BinanceLife)	$0.494	$0.5273	$0.483	$200.38万	$5.14亿	-4.49%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
690	JPMBJPMB	$357.53	$359.24	$344.09	$2.47万	—	3.04%
516	FLOWFlow	$0.02172	$0.02308	$0.02168	$19.90万	$3,807.46万	-2.56%
211	FORMFour	$0.2031	$0.2122	$0.202	$85.15万	$7,870.07万	-1.50%
51	CELOCelo	$0.07092	$0.07664	$0.07076	$904.59万	$4,549.60万	-3.67%
692	MDBBMDBB	$309.74	$338.03	$309.74	$1.81万	—	-5.52%
554	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
457	NEO小蚁	$1.952	$2.03	$1.95	$25.71万	$1.40亿	-0.46%
480	IOTA埃欧塔	$0.0394	$0.0414	$0.0394	$22.26万	$1.73亿	-0.51%
357	PLTRBPLTRB	$160.43	$177.33	$160.43	$38.93万	—	-6.78%
62	HBARHedera Hashgraph	$0.07024	$0.07408	$0.07013	$679.45万	$32.09亿	-1.06%
227	ONEONEchain	$0.001109	$0.001164	$0.001085	$74.93万	$5,810.80万	0.00%
462	EURIEurite	$1.121	$1.13	$1.12	$25.00万	$2,755.14万	-0.55%
566	MAVMaverick Token	$0.00805	$0.00852	$0.00804	$15.73万	$208.82万	-2.31%
432	RVNRavencoin	$0.001318	$0.001385	$0.001318	$28.73万	$2,233.96万	-1.64%