Hooked Protocol

HOOK · 美元计价

$0.0078

≈ ￥0.05148

9.86% ($0.00)

更新于 2026-11-06 00:10:02

24H 最高

$0.011

24H 最低

$0.0071

今日开盘

$0.0071

24H 成交量

$28.05万

流通市值

$27.03万

24H 涨跌额

($0.00)

历史最高

最高日期

2022-12-01

历史最低

$0.0048

最低日期

2026-03-01

HOOK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PSGParis Saint-Germain Fan Token	$0.352	$0.375	$0.35	$22.73万	$449.95万	-5.63%
180	SPYBSPY (bStocks Tokenized Stock)	$742.87	$769.79	$738.21	$112.86万	$2,738.44万	-3.05%
435	DYMDymension	$0.0141	$0.01568	$0.0138	$31.43万	$1,061.37万	-10.02%
107	币安人生币安人生 (BinanceLife)	$0.4825	$0.5265	$0.479	$249.31万	$5.14亿	-6.53%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
504	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$338.83	$359.24	$336.15	$2.96万	—	-3.27%
487	FLOWFlow	$0.02055	$0.02276	$0.02015	$25.26万	$3,807.46万	-9.71%
176	FORMFour	$0.1863	$0.2114	$0.1836	$117.98万	$7,870.07万	-11.29%
56	CELOCelo	$0.06746	$0.07563	$0.06603	$901.15万	$4,549.60万	-10.65%
692	MDBBMDBB	$297.97	$335.49	$296.02	$2.28万	—	-8.64%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
453	NEO小蚁	$1.858	$2.02	$1.82	$28.96万	$1.40亿	-7.61%
479	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$26.01万	$1.73亿	-8.78%
355	PLTRBPLTRB	$156.09	$175.20	$152.85	$42.60万	—	-10.70%
62	HBARHedera Hashgraph	$0.068	$0.07362	$0.06678	$730.04万	$32.09亿	-6.76%
241	ONEONEchain	$0.001048	$0.001151	$0.001027	$75.94万	$5,810.80万	-8.39%
468	EURIEurite	$1.1222	$1.13	$1.12	$27.40万	$2,755.14万	-0.13%
519	MAVMaverick Token	$0.00763	$0.00849	$0.00744	$21.85万	$208.82万	-10.02%
403	RVNRavencoin	$0.001237	$0.001371	$0.001209	$35.99万	$2,233.96万	-9.11%