Internet Computer

ICP · 美元计价

$2.604

≈ ￥17.1864

3.37% ($0.09)

更新于 2026-11-05 21:05:02

24H 最高

$2.67

24H 最低

$2.52

今日开盘

$2.519

24H 成交量

$279.99万

流通市值

$14.49亿

24H 涨跌额

($0.09)

历史最高

$2831.02

最高日期

2021-05-01

历史最低

$1.16

最低日期

2025-10-01

ICP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$22.01万	$449.95万	-1.61%
198	SPYBSPY (bStocks Tokenized Stock)	$768.12	$769.79	$760.99	$89.76万	$2,738.44万	0.94%
458	DYMDymension	$0.015	$0.0158	$0.01494	$25.82万	$1,061.37万	-1.32%
146	币安人生币安人生 (BinanceLife)	$0.5102	$0.5273	$0.5089	$146.45万	$5.14亿	-0.51%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
472	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$358.1	$359.17	$343.33	$2.23万	—	4.13%
520	FLOWFlow	$0.02208	$0.02308	$0.02196	$19.19万	$3,807.46万	-0.54%
216	FORMFour	$0.2064	$0.2122	$0.2028	$79.41万	$7,870.07万	1.03%
53	CELOCelo	$0.07141	$0.07664	$0.07091	$924.07万	$4,549.60万	-2.38%
691	MDBBMDBB	$320	$338.03	$317.47	$2.36万	—	0.53%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
456	NEO小蚁	$1.973	$2.03	$1.94	$26.06万	$1.40亿	0.92%
481	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.50万	$1.73亿	1.52%
365	PLTRBPLTRB	$167.63	$177.33	$164.49	$37.43万	—	1.29%
63	HBARHedera Hashgraph	$0.07181	$0.07408	$0.07011	$668.91万	$32.09亿	1.84%
226	ONEONEchain	$0.00111	$0.001164	$0.001085	$74.22万	$5,810.80万	0.36%
446	EURIEurite	$1.1228	$1.13	$1.12	$27.26万	$2,755.14万	-0.50%
577	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$14.84万	$208.82万	-1.10%
429	RVNRavencoin	$0.001332	$0.001385	$0.00132	$28.74万	$2,233.96万	-0.37%