Immutable

IMX · 美元计价

$0.1236

≈ ￥0.81576

1.98% ($0.00)

更新于 2026-11-05 18:50:02

24H 最高

$0.1268

24H 最低

$0.12

今日开盘

$0.1212

24H 成交量

$18.98万

流通市值

$1.03亿

24H 涨跌额

($0.00)

历史最高

$9.52

最高日期

2021-11-25

历史最低

$0.0942

最低日期

2026-08-01

IMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PSGParis Saint-Germain Fan Token	$0.367	$0.378	$0.366	$20.71万	$449.95万	-2.39%
181	SPYBSPY (bStocks Tokenized Stock)	$768.08	$769.79	$760.60	$104.80万	$2,738.44万	0.73%
460	DYMDymension	$0.01517	$0.0158	$0.01505	$24.96万	$1,061.37万	-1.11%
148	币安人生币安人生 (BinanceLife)	$0.5146	$0.5273	$0.51	$144.23万	$5.14亿	-1.78%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$356.62	$356.77	$341.61	$2.28万	—	4.05%
503	FLOWFlow	$0.02222	$0.02308	$0.02209	$20.89万	$3,807.46万	-0.72%
203	FORMFour	$0.2071	$0.2122	$0.2028	$88.87万	$7,870.07万	2.02%
53	CELOCelo	$0.07176	$0.07664	$0.07121	$947.00万	$4,549.60万	-3.24%
690	MDBBMDBB	$323.38	$342.51	$312.12	$3.41万	—	-5.22%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
456	NEO小蚁	$1.989	$2.03	$1.94	$25.73万	$1.40亿	0.61%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.71万	$1.73亿	1.25%
335	PLTRBPLTRB	$169.96	$177.33	$164.49	$43.20万	—	-0.70%
64	HBARHedera Hashgraph	$0.07221	$0.07408	$0.07011	$680.17万	$32.09亿	1.91%
231	ONEONEchain	$0.001119	$0.001164	$0.001085	$73.20万	$5,810.80万	0.63%
392	EURIEurite	$1.1232	$1.13	$1.12	$33.16万	$2,755.14万	-0.21%
592	MAVMaverick Token	$0.0082	$0.00852	$0.00813	$13.66万	$208.82万	-1.68%
435	RVNRavencoin	$0.001333	$0.001385	$0.00132	$28.43万	$2,233.96万	-1.55%