KSTRB

KSTRB · 美元计价

$18.02

≈ ￥118.932

-1.04% (-$0.19)

更新于 2026-11-05 23:40:02

24H 最高

$19.28

24H 最低

$17.69

今日开盘

$18.21

24H 成交量

$103.39万

流通市值

—

24H 涨跌额

(-$0.19)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$16.61

最低日期

2026-10-01

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	PSGParis Saint-Germain Fan Token	$0.358	$0.375	$0.355	$21.90万	$449.95万	-3.76%
196	SPYBSPY (bStocks Tokenized Stock)	$746.96	$769.79	$745.80	$95.48万	$2,738.44万	-2.70%
433	DYMDymension	$0.01423	$0.01574	$0.01403	$29.95万	$1,061.37万	-9.36%
111	币安人生币安人生 (BinanceLife)	$0.4901	$0.5265	$0.4806	$230.37万	$5.14亿	-6.70%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
487	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$341.95	$359.24	$341.95	$2.58万	—	-1.42%
510	FLOWFlow	$0.02083	$0.02296	$0.02057	$21.71万	$3,807.46万	-9.28%
182	FORMFour	$0.1903	$0.2114	$0.1879	$106.76万	$7,870.07万	-9.25%
54	CELOCelo	$0.06768	$0.07603	$0.06658	$901.38万	$4,549.60万	-10.77%
692	MDBBMDBB	$305.2	$335.49	$300.67	$2.15万	—	-7.16%
576	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
472	NEO小蚁	$1.871	$2.02	$1.85	$25.19万	$1.40亿	-7.24%
507	IOTA埃欧塔	$0.0377	$0.0412	$0.0372	$21.78万	$1.73亿	-8.50%
356	PLTRBPLTRB	$156.17	$176.46	$154.91	$40.97万	—	-11.27%
64	HBARHedera Hashgraph	$0.0684	$0.07362	$0.06779	$688.31万	$32.09亿	-6.47%
231	ONEONEchain	$0.001061	$0.001162	$0.00104	$75.50万	$5,810.80万	-8.46%
456	EURIEurite	$1.1233	$1.13	$1.12	$26.60万	$2,755.14万	-0.04%
567	MAVMaverick Token	$0.00778	$0.00851	$0.00768	$17.13万	$208.82万	-8.36%
409	RVNRavencoin	$0.001249	$0.001371	$0.001224	$33.72万	$2,233.96万	-8.83%