Lido DAO

LDO · 美元计价

$0.3204

≈ ￥2.1146

-7.27% (-$0.03)

更新于 2026-11-06 02:15:02

24H 最高

$0.3527

24H 最低

$0.3128

今日开盘

$0.3455

24H 成交量

$201.91万

流通市值

$2.66亿

24H 涨跌额

(-$0.03)

历史最高

$7.3

最高日期

2021-08-20

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.343	$26.38万	$418.64万	-6.70%
144	SPYBSPY (bStocks Tokenized Stock)	$739.08	$769.33	$735.33	$159.65万	$2,738.44万	-3.93%
438	DYMDymension	$0.01419	$0.01559	$0.0138	$32.27万	$981.04万	-7.80%
111	币安人生币安人生 (BinanceLife)	$0.4845	$0.5265	$0.4782	$249.91万	$4.81亿	-7.08%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
511	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
691	JPMBJPMB	$339.04	$359.24	$336.15	$3.13万	—	-3.53%
470	FLOWFlow	$0.02051	$0.02271	$0.02015	$28.37万	$3,514.92万	-8.40%
180	FORMFour	$0.1902	$0.2114	$0.1836	$120.96万	$7,221.25万	-7.85%
56	CELOCelo	$0.06671	$0.07477	$0.06603	$872.91万	$4,112.33万	-10.64%
692	MDBBMDBB	$306.99	$335.49	$296.02	$2.46万	—	-7.38%
594	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
460	NEO小蚁	$1.858	$2.01	$1.82	$29.71万	$1.31亿	-6.16%
432	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$33.15万	$1.62亿	-6.97%
355	PLTRBPLTRB	$155.12	$172.93	$152.85	$44.39万	—	-9.37%
68	HBARHedera Hashgraph	$0.0675	$0.07362	$0.06678	$675.82万	$29.97亿	-6.87%
259	ONEONEchain	$0.001059	$0.001146	$0.001027	$70.90万	$5,325.12万	-4.34%
457	EURIEurite	$1.1241	$1.13	$1.12	$29.88万	$2,749.42万	-0.04%
522	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.69万	$191.35万	-8.51%
405	RVNRavencoin	$0.001239	$0.001371	$0.001209	$36.88万	$2,051.54万	-7.68%