Liquity

LQTY · 美元计价

$0.1786

≈ ￥1.1788

-9.16% (-$0.02)

更新于 2026-11-05 23:10:02

24H 最高

$0.1979

24H 最低

$0.1784

今日开盘

$0.1966

24H 成交量

$21.06万

流通市值

$1,907.55万

24H 涨跌额

(-$0.02)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
492	PSGParis Saint-Germain Fan Token	$0.359	$0.378	$0.359	$21.61万	$449.95万	-4.52%
189	SPYBSPY (bStocks Tokenized Stock)	$752.7	$769.79	$752.08	$94.86万	$2,738.44万	-2.07%
435	DYMDymension	$0.01441	$0.0158	$0.01438	$28.22万	$1,061.37万	-8.57%
116	币安人生币安人生 (BinanceLife)	$0.4841	$0.5273	$0.483	$208.56万	$5.14亿	-7.54%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
690	JPMBJPMB	$348.8	$359.24	$344.17	$2.56万	—	1.35%
529	FLOWFlow	$0.02112	$0.02308	$0.02107	$18.81万	$3,807.46万	-8.09%
204	FORMFour	$0.1975	$0.2122	$0.1968	$86.60万	$7,870.07万	-6.22%
52	CELOCelo	$0.06868	$0.07664	$0.06853	$894.09万	$4,549.60万	-9.83%
692	MDBBMDBB	$307.09	$338.03	$303.32	$2.16万	—	-8.05%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
474	NEO小蚁	$1.889	$2.03	$1.89	$23.35万	$1.40亿	-6.67%
494	IOTA埃欧塔	$0.0383	$0.0414	$0.0383	$21.45万	$1.73亿	-7.04%
356	PLTRBPLTRB	$157.48	$177.33	$157.00	$39.47万	—	-10.37%
67	HBARHedera Hashgraph	$0.06888	$0.07408	$0.06887	$639.23万	$32.09亿	-6.54%
229	ONEONEchain	$0.001074	$0.001164	$0.001069	$75.28万	$5,810.80万	-7.25%
457	EURIEurite	$1.1219	$1.13	$1.12	$25.69万	$2,755.14万	-0.29%
562	MAVMaverick Token	$0.00788	$0.00852	$0.00788	$16.49万	$208.82万	-7.19%
413	RVNRavencoin	$0.001274	$0.001385	$0.001271	$31.14万	$2,233.96万	-7.75%