莱特币

LTC · 美元计价

$56.21

≈ ￥370.986

2.78% ($1.52)

更新于 2026-11-05 16:30:05

24H 最高

$57.04

24H 最低

$54.45

今日开盘

$54.69

24H 成交量

$1,215.62万

流通市值

$42.27亿

24H 涨跌额

($1.52)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$1.15

最低日期

2015-01-13

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.43万	$449.95万	-1.34%
159	SPYBSPY (bStocks Tokenized Stock)	$767.22	$769.79	$756.50	$129.68万	$2,738.44万	1.41%
492	DYMDymension	$0.01527	$0.0158	$0.01505	$22.50万	$1,061.37万	-1.10%
130	币安人生币安人生 (BinanceLife)	$0.5217	$0.5273	$0.51	$172.98万	$5.14亿	-0.02%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$354.01	$354.73	$338.95	$2.30万	—	4.28%
491	FLOWFlow	$0.02246	$0.02308	$0.02209	$22.64万	$3,807.46万	0.36%
198	FORMFour	$0.207	$0.2122	$0.2016	$91.52万	$7,870.07万	2.58%
54	CELOCelo	$0.07215	$0.07664	$0.07121	$964.36万	$4,549.60万	-2.54%
688	MDBBMDBB	$324.52	$343.19	$312.12	$3.62万	—	-2.96%
560	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
457	NEO小蚁	$1.992	$2.03	$1.94	$26.04万	$1.40亿	1.07%
475	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.82万	$1.73亿	0.50%
331	PLTRBPLTRB	$169.12	$177.33	$164.49	$44.56万	—	-1.82%
66	HBARHedera Hashgraph	$0.07321	$0.07408	$0.07011	$675.18万	$32.09亿	3.45%
239	ONEONEchain	$0.001124	$0.001164	$0.001085	$70.24万	$5,810.80万	1.26%
382	EURIEurite	$1.1252	$1.13	$1.12	$35.62万	$2,755.14万	0.00%
595	MAVMaverick Token	$0.00819	$0.00852	$0.00813	$13.24万	$208.82万	-2.62%
452	RVNRavencoin	$0.001338	$0.001385	$0.00132	$26.70万	$2,233.96万	-0.74%