Mina Protocol

MINA · 美元计价

$0.0535

≈ ￥0.3531

-10.98% (-$0.01)

更新于 2026-11-05 23:25:02

24H 最高

$0.0602

24H 最低

$0.0534

今日开盘

$0.0601

24H 成交量

$50.06万

流通市值

$7,337.73万

24H 涨跌额

(-$0.01)

历史最高

$9.09

最高日期

2021-05-31

历史最低

$0.0342

最低日期

2025-10-01

MINA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PSGParis Saint-Germain Fan Token	$0.356	$0.375	$0.355	$22.58万	$449.95万	-4.81%
197	SPYBSPY (bStocks Tokenized Stock)	$748.29	$769.79	$748.29	$92.55万	$2,738.44万	-2.46%
430	DYMDymension	$0.01405	$0.01574	$0.01405	$29.74万	$1,061.37万	-10.11%
112	币安人生币安人生 (BinanceLife)	$0.4837	$0.5265	$0.4806	$225.03万	$5.14亿	-7.62%
284	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$347.42	$359.24	$344.49	$2.63万	—	0.85%
532	FLOWFlow	$0.02064	$0.02297	$0.02057	$19.23万	$3,807.46万	-9.91%
182	FORMFour	$0.189	$0.2114	$0.1879	$104.34万	$7,870.07万	-9.83%
54	CELOCelo	$0.06713	$0.0762	$0.06681	$900.72万	$4,549.60万	-11.89%
692	MDBBMDBB	$300.9	$335.49	$300.67	$2.12万	—	-9.67%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
466	NEO小蚁	$1.86	$2.02	$1.86	$25.26万	$1.40亿	-7.78%
500	IOTA埃欧塔	$0.0373	$0.0414	$0.0372	$21.70万	$1.73亿	-9.02%
357	PLTRBPLTRB	$155.88	$177.07	$155.88	$39.87万	—	-11.69%
66	HBARHedera Hashgraph	$0.068	$0.07362	$0.06785	$678.65万	$32.09亿	-7.22%
229	ONEONEchain	$0.001046	$0.001162	$0.001042	$76.10万	$5,810.80万	-9.59%
457	EURIEurite	$1.1232	$1.13	$1.12	$25.98万	$2,755.14万	-0.12%
564	MAVMaverick Token	$0.0077	$0.00851	$0.0077	$16.96万	$208.82万	-9.31%
404	RVNRavencoin	$0.001236	$0.001374	$0.001224	$33.13万	$2,233.96万	-9.91%