MobileCoin

MOB · 美元计价

$0.0623

≈ ￥0.41118

-6.03% (-$0.00)

更新于 2026-11-05 14:20:02

24H 最高

$0.0676

24H 最低

$0.0615

今日开盘

$0.0663

24H 成交量

$35.06万

流通市值

$1,385.63万

24H 涨跌额

(-$0.00)

历史最高

最高日期

2022-04-01

历史最低

$0.0512

最低日期

2024-03-01

MOB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
553	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$17.72万	$449.95万	-0.81%
154	SPYBSPY (bStocks Tokenized Stock)	$766.17	$769.79	$752.48	$134.71万	$2,738.44万	1.75%
491	DYMDymension	$0.01527	$0.0158	$0.01505	$23.21万	$1,061.37万	0.39%
123	币安人生币安人生 (BinanceLife)	$0.5208	$0.5315	$0.51	$188.98万	$5.14亿	-0.10%
283	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
693	JPMBJPMB	$353.9	$354.72	$336.09	$2.42万	—	5.16%
490	FLOWFlow	$0.0224	$0.02308	$0.02209	$23.38万	$3,807.46万	0.54%
196	FORMFour	$0.2057	$0.2122	$0.2001	$92.57万	$7,870.07万	2.80%
53	CELOCelo	$0.07224	$0.07664	$0.07173	$989.62万	$4,549.60万	-0.32%
689	MDBBMDBB	$322.53	$343.19	$312.12	$3.56万	—	-2.90%
565	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
466	NEO小蚁	$1.985	$2.03	$1.94	$25.19万	$1.40亿	2.06%
485	IOTA埃欧塔	$0.0403	$0.0414	$0.0392	$23.57万	$1.73亿	1.77%
327	PLTRBPLTRB	$168.19	$177.33	$164.49	$46.20万	—	-2.07%
65	HBARHedera Hashgraph	$0.07273	$0.07408	$0.06953	$692.97万	$32.09亿	4.48%
238	ONEONEchain	$0.001108	$0.001164	$0.001085	$70.83万	$5,810.80万	-0.63%
379	EURIEurite	$1.1264	$1.13	$1.12	$36.01万	$2,755.14万	0.21%
597	MAVMaverick Token	$0.00824	$0.00852	$0.00818	$13.46万	$208.82万	-0.96%
486	RVNRavencoin	$0.001338	$0.001385	$0.00132	$23.56万	$2,233.96万	-0.37%