Newton Protocol

NEWT · 美元计价

$0.0425

≈ ￥0.2805

-0.12% (-$0.00)

更新于 2026-11-05 21:55:02

24H 最高

$0.0442

24H 最低

$0.04199

今日开盘

$0.04255

24H 成交量

$35.23万

流通市值

$928.02万

24H 涨跌额

(-$0.00)

历史最高

$0.86

最高日期

2025-06-01

历史最低

$0.035

最低日期

2026-08-01

NEWT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.95万	$449.95万	-1.62%
195	SPYBSPY (bStocks Tokenized Stock)	$768.05	$769.79	$763.38	$90.62万	$2,738.44万	0.56%
456	DYMDymension	$0.01497	$0.0158	$0.01494	$25.81万	$1,061.37万	-1.45%
125	币安人生币安人生 (BinanceLife)	$0.4941	$0.5273	$0.483	$189.11万	$5.14亿	-3.85%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$357.12	$359.17	$343.67	$2.23万	—	3.82%
517	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.61万	$3,807.46万	-0.41%
211	FORMFour	$0.2055	$0.2122	$0.2028	$81.89万	$7,870.07万	0.29%
52	CELOCelo	$0.07165	$0.07664	$0.07091	$917.98万	$4,549.60万	-2.08%
692	MDBBMDBB	$318.17	$338.03	$317.52	$2.20万	—	-2.11%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
455	NEO小蚁	$1.975	$2.03	$1.94	$25.88万	$1.40亿	1.39%
479	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.18万	$1.73亿	1.78%
344	PLTRBPLTRB	$166.75	$177.33	$164.49	$41.03万	—	0.06%
62	HBARHedera Hashgraph	$0.07141	$0.07408	$0.07011	$670.83万	$32.09亿	1.45%
225	ONEONEchain	$0.001113	$0.001164	$0.001085	$74.86万	$5,810.80万	1.09%
464	EURIEurite	$1.1224	$1.13	$1.12	$24.50万	$2,755.14万	-0.42%
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.99万	$208.82万	-1.34%
425	RVNRavencoin	$0.001335	$0.001385	$0.00132	$29.36万	$2,233.96万	0.38%