Origin Protocol

OGN · 美元计价

$0.02461

≈ ￥0.162426

-0.61% (-$0.00)

更新于 2026-11-05 17:40:02

24H 最高

$0.02534

24H 最低

$0.02401

今日开盘

$0.02476

24H 成交量

$77.42万

流通市值

$1,670.22万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.37万	$449.95万	-1.34%
162	SPYBSPY (bStocks Tokenized Stock)	$767.16	$769.79	$759.75	$124.98万	$2,738.44万	0.98%
468	DYMDymension	$0.01522	$0.0158	$0.01505	$24.27万	$1,061.37万	-0.46%
139	币安人生币安人生 (BinanceLife)	$0.5138	$0.5273	$0.51	$162.91万	$5.14亿	0.06%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$355.3	$355.57	$340.65	$2.40万	—	4.29%
488	FLOWFlow	$0.0224	$0.02308	$0.02209	$22.31万	$3,807.46万	0.81%
204	FORMFour	$0.2071	$0.2122	$0.202	$89.26万	$7,870.07万	2.17%
53	CELOCelo	$0.07185	$0.07664	$0.07121	$955.50万	$4,549.60万	-2.75%
688	MDBBMDBB	$322.63	$343.19	$312.12	$3.54万	—	-4.37%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
455	NEO小蚁	$1.991	$2.03	$1.94	$25.89万	$1.40亿	1.17%
473	IOTA埃欧塔	$0.0406	$0.0414	$0.0392	$24.02万	$1.73亿	2.01%
332	PLTRBPLTRB	$169.25	$177.33	$164.49	$43.79万	—	-0.98%
63	HBARHedera Hashgraph	$0.07305	$0.07408	$0.07011	$681.18万	$32.09亿	3.41%
237	ONEONEchain	$0.001143	$0.001164	$0.001085	$71.77万	$5,810.80万	3.16%
388	EURIEurite	$1.1242	$1.13	$1.12	$34.18万	$2,755.14万	-0.26%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.35万	$208.82万	-1.56%
436	RVNRavencoin	$0.001343	$0.001385	$0.00132	$28.64万	$2,233.96万	0.22%