Osmosis

OSMO · 美元计价

$0.0423

≈ ￥0.27918

-10.19% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.0491

24H 最低

$0.041

今日开盘

$0.0471

24H 成交量

$80.22万

流通市值

$3,536.82万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	PSGParis Saint-Germain Fan Token	$0.356	$0.375	$0.35	$22.80万	$449.95万	-4.81%
176	SPYBSPY (bStocks Tokenized Stock)	$746.53	$769.79	$738.21	$120.02万	$2,738.44万	-2.43%
430	DYMDymension	$0.01433	$0.0156	$0.0138	$32.12万	$1,061.37万	-8.14%
109	币安人生币安人生 (BinanceLife)	$0.4846	$0.5265	$0.479	$250.11万	$5.14亿	-6.39%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$339.97	$359.24	$336.15	$3.01万	—	-2.70%
487	FLOWFlow	$0.02088	$0.02275	$0.02015	$25.60万	$3,807.46万	-7.77%
178	FORMFour	$0.1908	$0.2114	$0.1836	$117.28万	$7,870.07万	-8.45%
56	CELOCelo	$0.06866	$0.07561	$0.06603	$900.47万	$4,549.60万	-8.69%
692	MDBBMDBB	$310.71	$335.49	$296.02	$2.40万	—	-4.47%
590	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
440	NEO小蚁	$1.879	$2.01	$1.82	$30.72万	$1.40亿	-6.05%
439	IOTA埃欧塔	$0.0379	$0.0412	$0.0368	$30.80万	$1.73亿	-6.88%
359	PLTRBPLTRB	$157.54	$172.93	$152.85	$42.14万	—	-7.82%
63	HBARHedera Hashgraph	$0.0688	$0.07362	$0.06678	$737.45万	$32.09亿	-5.23%
238	ONEONEchain	$0.001073	$0.001151	$0.001027	$77.26万	$5,810.80万	-5.88%
472	EURIEurite	$1.1226	$1.13	$1.12	$27.31万	$2,755.14万	0.00%
523	MAVMaverick Token	$0.00772	$0.00847	$0.00744	$21.80万	$208.82万	-8.42%
403	RVNRavencoin	$0.001258	$0.001371	$0.001209	$36.46万	$2,233.96万	-7.50%