Pudgy Penguins

PENGU · 美元计价

$0.007204

≈ ￥0.047546

1.35% ($0.00)

更新于 2026-11-05 13:10:01

24H 最高

$0.007571

24H 最低

$0.007091

今日开盘

$0.007108

24H 成交量

$387.20万

流通市值

$4.63亿

24H 涨跌额

($0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	PSGParis Saint-Germain Fan Token	$0.372	$0.378	$0.367	$17.50万	$449.95万	0.81%
150	SPYBSPY (bStocks Tokenized Stock)	$765.6	$769.79	$750.39	$145.26万	$2,738.44万	2.03%
513	DYMDymension	$0.01531	$0.0158	$0.01499	$21.39万	$1,061.37万	1.93%
122	币安人生币安人生 (BinanceLife)	$0.5232	$0.5315	$0.51	$194.41万	$5.14亿	0.35%
285	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	5.27%
478	FLOWFlow	$0.02236	$0.02308	$0.02202	$24.67万	$3,807.46万	1.22%
194	FORMFour	$0.2054	$0.2122	$0.1972	$92.87万	$7,870.07万	3.79%
52	CELOCelo	$0.07216	$0.07664	$0.07162	$991.90万	$4,549.60万	0.52%
690	MDBBMDBB	$323.49	$343.19	$312.12	$3.35万	—	-2.01%
570	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
460	NEO小蚁	$1.992	$2.03	$1.92	$25.87万	$1.40亿	3.16%
461	IOTA埃欧塔	$0.0407	$0.0414	$0.0392	$25.69万	$1.73亿	2.52%
317	PLTRBPLTRB	$168.76	$177.33	$164.49	$48.44万	—	-1.68%
66	HBARHedera Hashgraph	$0.07263	$0.07408	$0.06887	$711.89万	$32.09亿	5.25%
240	ONEONEchain	$0.001104	$0.001164	$0.001085	$69.48万	$5,810.80万	0.09%
387	EURIEurite	$1.1264	$1.13	$1.12	$35.31万	$2,755.14万	0.21%
597	MAVMaverick Token	$0.00823	$0.00852	$0.00818	$13.54万	$208.82万	0.24%
486	RVNRavencoin	$0.001338	$0.001385	$0.00132	$23.98万	$2,233.96万	0.68%