Phala Network

PHA · 美元计价

$0.0385

≈ ￥0.2541

2.12% ($0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.0401

24H 最低

$0.0368

今日开盘

$0.0377

24H 成交量

$69.57万

流通市值

$3,329.79万

24H 涨跌额

($0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	PSGParis Saint-Germain Fan Token	$0.368	$0.378	$0.366	$20.05万	$449.95万	-1.08%
156	SPYBSPY (bStocks Tokenized Stock)	$766.5	$769.79	$753.81	$132.49万	$2,738.44万	1.68%
493	DYMDymension	$0.01524	$0.0158	$0.01505	$22.88万	$1,061.37万	-0.65%
127	币安人生币安人生 (BinanceLife)	$0.519	$0.5315	$0.51	$179.14万	$5.14亿	-1.91%
280	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
483	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
693	JPMBJPMB	$353.59	$354.73	$337.51	$2.34万	—	4.74%
490	FLOWFlow	$0.02227	$0.02308	$0.02209	$23.23万	$3,807.46万	-0.36%
197	FORMFour	$0.2057	$0.2122	$0.2007	$92.54万	$7,870.07万	2.34%
53	CELOCelo	$0.07157	$0.07664	$0.07154	$971.01万	$4,549.60万	-2.28%
689	MDBBMDBB	$324.41	$343.19	$312.12	$3.59万	—	-2.82%
562	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
456	NEO小蚁	$1.98	$2.03	$1.94	$25.95万	$1.40亿	1.12%
489	IOTA埃欧塔	$0.0402	$0.0414	$0.0392	$23.26万	$1.73亿	0.50%
327	PLTRBPLTRB	$169.12	$177.33	$164.49	$45.91万	—	-1.22%
67	HBARHedera Hashgraph	$0.07286	$0.07408	$0.07011	$670.39万	$32.09亿	3.77%
240	ONEONEchain	$0.001107	$0.001164	$0.001085	$70.29万	$5,810.80万	-0.98%
376	EURIEurite	$1.1259	$1.13	$1.12	$36.34万	$2,755.14万	0.18%
592	MAVMaverick Token	$0.00818	$0.00852	$0.00818	$13.44万	$208.82万	-2.50%
453	RVNRavencoin	$0.001329	$0.001385	$0.00132	$26.35万	$2,233.96万	-1.56%