POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-05 21:30:03

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.76万	$449.95万	-1.62%
194	SPYBSPY (bStocks Tokenized Stock)	$768.39	$769.79	$761.49	$90.29万	$2,738.44万	0.80%
460	DYMDymension	$0.01501	$0.0158	$0.01494	$25.42万	$1,061.37万	-1.25%
145	币安人生币安人生 (BinanceLife)	$0.5079	$0.5273	$0.5079	$148.14万	$5.14亿	-1.40%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
469	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$356.95	$359.17	$343.33	$2.21万	—	3.84%
518	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.32万	$3,807.46万	-0.41%
212	FORMFour	$0.2053	$0.2122	$0.2028	$81.17万	$7,870.07万	0.05%
52	CELOCelo	$0.07135	$0.07664	$0.07091	$918.31万	$4,549.60万	-2.46%
692	MDBBMDBB	$319.25	$338.03	$317.52	$2.19万	—	-2.27%
552	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
454	NEO小蚁	$1.974	$2.03	$1.94	$25.93万	$1.40亿	1.23%
480	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.26万	$1.73亿	1.27%
344	PLTRBPLTRB	$166.84	$177.33	$164.49	$40.50万	—	-0.13%
64	HBARHedera Hashgraph	$0.07156	$0.07408	$0.07011	$667.67万	$32.09亿	1.40%
225	ONEONEchain	$0.001112	$0.001164	$0.001085	$74.52万	$5,810.80万	0.73%
446	EURIEurite	$1.1221	$1.13	$1.12	$26.80万	$2,755.14万	-0.49%
573	MAVMaverick Token	$0.00811	$0.00852	$0.0081	$14.97万	$208.82万	-1.34%
424	RVNRavencoin	$0.00133	$0.001385	$0.00132	$29.27万	$2,233.96万	-0.23%