Prometeus

PROM · 美元计价

$5.339

≈ ￥35.2374

-1.40% (-$0.08)

更新于 2026-11-06 01:30:01

24H 最高

$5.60

24H 最低

$5.30

今日开盘

$5.415

24H 成交量

$111.56万

流通市值

$9,722.96万

24H 涨跌额

(-$0.08)

历史最高

$113.7291

最高日期

2021-04-30

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$25.94万	$418.64万	-7.24%
154	SPYBSPY (bStocks Tokenized Stock)	$740.22	$769.79	$738.21	$147.14万	$2,738.44万	-3.74%
441	DYMDymension	$0.01419	$0.01559	$0.0138	$31.53万	$981.04万	-7.50%
110	币安人生币安人生 (BinanceLife)	$0.4822	$0.5265	$0.4782	$250.52万	$4.81亿	-6.55%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
509	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
691	JPMBJPMB	$341.24	$359.24	$336.15	$3.08万	—	-2.72%
475	FLOWFlow	$0.0206	$0.02271	$0.02015	$27.25万	$3,514.92万	-7.75%
178	FORMFour	$0.1885	$0.2114	$0.1836	$119.32万	$7,221.25万	-8.58%
56	CELOCelo	$0.06704	$0.07491	$0.06603	$880.97万	$4,112.33万	-10.07%
692	MDBBMDBB	$312.53	$335.49	$296.02	$2.40万	—	-5.71%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
436	NEO小蚁	$1.851	$2.01	$1.82	$31.69万	$1.31亿	-6.80%
446	IOTA埃欧塔	$0.0375	$0.0412	$0.0368	$30.69万	$1.62亿	-6.72%
358	PLTRBPLTRB	$155.02	$172.93	$152.85	$43.57万	—	-9.21%
69	HBARHedera Hashgraph	$0.06746	$0.07362	$0.06678	$679.39万	$29.97亿	-6.72%
259	ONEONEchain	$0.001069	$0.001146	$0.001027	$70.22万	$5,325.12万	-2.46%
462	EURIEurite	$1.1237	$1.13	$1.12	$29.01万	$2,749.42万	-0.11%
524	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.36万	$191.35万	-8.74%
406	RVNRavencoin	$0.001233	$0.001371	$0.001209	$36.15万	$2,051.54万	-8.46%