Succinct

PROVE · 美元计价

$0.1885

≈ ￥1.2441

-0.58% (-$0.00)

更新于 2026-11-05 17:35:03

24H 最高

$0.1951

24H 最低

$0.1872

今日开盘

$0.1896

24H 成交量

$144.07万

流通市值

$3,722.32万

24H 涨跌额

(-$0.00)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.36万	$449.95万	-1.34%
162	SPYBSPY (bStocks Tokenized Stock)	$766.91	$769.79	$759.38	$126.47万	$2,738.44万	0.99%
468	DYMDymension	$0.01522	$0.0158	$0.01505	$24.26万	$1,061.37万	-0.46%
139	币安人生币安人生 (BinanceLife)	$0.5136	$0.5273	$0.51	$162.90万	$5.14亿	-0.14%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
477	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$355.3	$355.57	$340.65	$2.40万	—	4.29%
488	FLOWFlow	$0.02242	$0.02308	$0.02209	$22.32万	$3,807.46万	0.95%
204	FORMFour	$0.2071	$0.2122	$0.202	$89.24万	$7,870.07万	2.17%
54	CELOCelo	$0.07209	$0.07664	$0.07121	$955.16万	$4,549.60万	-2.32%
688	MDBBMDBB	$322.08	$343.19	$312.12	$3.56万	—	-4.32%
555	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
456	NEO小蚁	$1.991	$2.03	$1.94	$25.89万	$1.40亿	1.17%
475	IOTA埃欧塔	$0.0406	$0.0414	$0.0392	$24.02万	$1.73亿	2.01%
332	PLTRBPLTRB	$168.59	$177.33	$164.49	$43.82万	—	-1.55%
63	HBARHedera Hashgraph	$0.07304	$0.07408	$0.07011	$681.50万	$32.09亿	3.38%
237	ONEONEchain	$0.001144	$0.001164	$0.001085	$71.81万	$5,810.80万	3.25%
385	EURIEurite	$1.1241	$1.13	$1.12	$34.47万	$2,755.14万	-0.20%
594	MAVMaverick Token	$0.00821	$0.00852	$0.00813	$13.34万	$208.82万	-1.56%
443	RVNRavencoin	$0.001344	$0.001385	$0.00132	$27.84万	$2,233.96万	0.60%