QCOMB

QCOMB · 美元计价

$155.94

≈ ￥1029.2

-5.24% (-$8.62)

更新于 2026-11-05 17:30:01

24H 最高

$181.02

24H 最低

$155.52

今日开盘

$164.56

24H 成交量

$123.40万

流通市值

—

24H 涨跌额

(-$8.62)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.36万	$449.95万	-1.60%
161	SPYBSPY (bStocks Tokenized Stock)	$766.53	$769.79	$758.52	$128.08万	$2,738.44万	1.06%
475	DYMDymension	$0.01522	$0.0158	$0.01505	$24.04万	$1,061.37万	-0.46%
137	币安人生币安人生 (BinanceLife)	$0.5138	$0.5273	$0.51	$164.79万	$5.14亿	0.25%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
478	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$355.3	$355.57	$339.85	$2.41万	—	4.55%
490	FLOWFlow	$0.02242	$0.02308	$0.02209	$22.38万	$3,807.46万	1.04%
204	FORMFour	$0.2072	$0.2122	$0.202	$89.19万	$7,870.07万	2.27%
54	CELOCelo	$0.07211	$0.07664	$0.07121	$955.64万	$4,549.60万	-2.09%
688	MDBBMDBB	$324.63	$343.19	$312.12	$3.53万	—	-3.51%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
456	NEO小蚁	$1.991	$2.03	$1.94	$25.95万	$1.40亿	1.17%
472	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$24.08万	$1.73亿	1.76%
333	PLTRBPLTRB	$168.22	$177.33	$164.49	$43.87万	—	-1.76%
63	HBARHedera Hashgraph	$0.07315	$0.07408	$0.07011	$680.59万	$32.09亿	3.69%
237	ONEONEchain	$0.00114	$0.001164	$0.001085	$71.72万	$5,810.80万	3.07%
387	EURIEurite	$1.1245	$1.13	$1.12	$34.41万	$2,755.14万	-0.16%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.32万	$208.82万	-1.44%
444	RVNRavencoin	$0.001342	$0.001385	$0.00132	$27.72万	$2,233.96万	0.37%