Render

RENDER · 美元计价

$1.509

≈ ￥9.9594

-4.37% (-$0.07)

更新于 2026-11-06 01:40:02

24H 最高

$1.64

24H 最低

$1.47

今日开盘

$1.578

24H 成交量

$304.70万

流通市值

$7.81亿

24H 涨跌额

(-$0.07)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.22万	$418.64万	-7.24%
153	SPYBSPY (bStocks Tokenized Stock)	$739	$769.79	$738.21	$149.72万	$2,738.44万	-3.86%
438	DYMDymension	$0.0142	$0.01559	$0.0138	$31.98万	$981.04万	-7.37%
108	币安人生币安人生 (BinanceLife)	$0.4848	$0.5265	$0.4782	$254.18万	$4.81亿	-5.68%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
507	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
691	JPMBJPMB	$340.37	$359.24	$336.15	$3.09万	—	-3.08%
476	FLOWFlow	$0.02064	$0.02271	$0.02015	$27.26万	$3,514.92万	-7.61%
179	FORMFour	$0.1897	$0.2114	$0.1836	$119.51万	$7,221.25万	-7.73%
56	CELOCelo	$0.06695	$0.07491	$0.06603	$878.49万	$4,112.33万	-9.82%
692	MDBBMDBB	$308.56	$335.49	$296.02	$2.41万	—	-6.60%
595	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
439	NEO小蚁	$1.855	$2.01	$1.82	$31.74万	$1.31亿	-6.17%
433	IOTA埃欧塔	$0.0374	$0.0412	$0.0368	$32.35万	$1.62亿	-7.20%
357	PLTRBPLTRB	$155.07	$172.93	$152.85	$43.60万	—	-8.83%
69	HBARHedera Hashgraph	$0.06729	$0.07362	$0.06678	$682.07万	$29.97亿	-6.52%
258	ONEONEchain	$0.001071	$0.001146	$0.001027	$70.48万	$5,325.12万	-1.92%
463	EURIEurite	$1.1238	$1.13	$1.12	$29.05万	$2,749.42万	-0.07%
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.35万	$191.35万	-8.40%
406	RVNRavencoin	$0.001234	$0.001371	$0.001209	$36.17万	$2,051.54万	-7.98%