Resolv

RESOLV · 美元计价

$0.01394

≈ ￥0.092004

-7.31% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.01527

24H 最低

$0.01348

今日开盘

$0.01504

24H 成交量

$13.99万

流通市值

$368.82万

24H 涨跌额

(-$0.00)

历史最高

$0.4299

最高日期

2025-06-01

历史最低

$0.01393

最低日期

2026-10-01

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.25万	$418.64万	-6.99%
141	SPYBSPY (bStocks Tokenized Stock)	$737.38	$769.32	$735.33	$163.02万	$2,738.44万	-4.05%
440	DYMDymension	$0.01428	$0.01559	$0.0138	$32.39万	$981.04万	-6.79%
110	币安人生币安人生 (BinanceLife)	$0.4828	$0.5265	$0.4782	$253.91万	$4.81亿	-7.08%
296	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
512	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
691	JPMBJPMB	$338.52	$359.24	$336.15	$2.98万	—	-3.51%
473	FLOWFlow	$0.02082	$0.02271	$0.02015	$28.37万	$3,514.92万	-6.93%
177	FORMFour	$0.1917	$0.2114	$0.1836	$124.27万	$7,221.25万	-6.58%
56	CELOCelo	$0.06742	$0.07462	$0.06603	$872.11万	$4,112.33万	-9.36%
692	MDBBMDBB	$305.91	$335.49	$296.02	$2.48万	—	-7.82%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
457	NEO小蚁	$1.872	$2.01	$1.82	$30.12万	$1.31亿	-5.02%
430	IOTA埃欧塔	$0.0378	$0.0412	$0.0368	$33.68万	$1.62亿	-5.50%
361	PLTRBPLTRB	$154.51	$172.93	$152.85	$43.62万	—	-9.60%
67	HBARHedera Hashgraph	$0.06777	$0.07362	$0.06678	$678.69万	$29.97亿	-6.03%
264	ONEONEchain	$0.001065	$0.001146	$0.001027	$69.09万	$5,325.12万	-3.09%
458	EURIEurite	$1.1237	$1.13	$1.12	$30.09万	$2,749.42万	0.05%
521	MAVMaverick Token	$0.00768	$0.00843	$0.00744	$22.86万	$191.35万	-7.47%
413	RVNRavencoin	$0.001253	$0.001371	$0.001209	$36.20万	$2,051.54万	-6.21%