RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-05 21:00:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.364	$21.90万	$449.95万	-1.35%
200	SPYBSPY (bStocks Tokenized Stock)	$767.95	$769.79	$760.75	$89.82万	$2,738.44万	0.94%
459	DYMDymension	$0.01499	$0.0158	$0.01494	$25.82万	$1,061.37万	-1.45%
146	币安人生币安人生 (BinanceLife)	$0.5117	$0.5273	$0.51	$146.98万	$5.14亿	-2.12%
276	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$358.29	$358.29	$343.33	$2.33万	—	4.31%
521	FLOWFlow	$0.02205	$0.02308	$0.02196	$19.22万	$3,807.46万	-0.68%
217	FORMFour	$0.2063	$0.2122	$0.2028	$79.62万	$7,870.07万	1.28%
53	CELOCelo	$0.07126	$0.07664	$0.07091	$923.68万	$4,549.60万	-2.46%
691	MDBBMDBB	$317.53	$338.03	$315.13	$2.37万	—	0.08%
557	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
457	NEO小蚁	$1.971	$2.03	$1.94	$26.04万	$1.40亿	0.72%
481	IOTA埃欧塔	$0.0399	$0.0414	$0.0392	$22.50万	$1.73亿	1.53%
365	PLTRBPLTRB	$167.81	$177.33	$164.49	$37.46万	—	1.85%
64	HBARHedera Hashgraph	$0.0717	$0.07408	$0.07011	$665.54万	$32.09亿	1.63%
227	ONEONEchain	$0.001109	$0.001164	$0.001085	$74.24万	$5,810.80万	0.36%
429	EURIEurite	$1.1227	$1.13	$1.12	$28.90万	$2,755.14万	-0.45%
580	MAVMaverick Token	$0.0081	$0.00852	$0.0081	$14.70万	$208.82万	-1.58%
431	RVNRavencoin	$0.001327	$0.001385	$0.00132	$28.68万	$2,233.96万	-0.75%