Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-06 01:55:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$759.30万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	PSGParis Saint-Germain Fan Token	$0.346	$0.375	$0.343	$26.26万	$418.64万	-6.99%
146	SPYBSPY (bStocks Tokenized Stock)	$738.95	$769.79	$738.17	$157.46万	$2,738.44万	-3.93%
437	DYMDymension	$0.01417	$0.01559	$0.0138	$31.98万	$981.04万	-7.45%
108	币安人生币安人生 (BinanceLife)	$0.4865	$0.5265	$0.4782	$252.33万	$4.81亿	-5.94%
297	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
506	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
691	JPMBJPMB	$339.59	$359.24	$336.15	$3.09万	—	-3.33%
476	FLOWFlow	$0.02056	$0.02271	$0.02015	$27.30万	$3,514.92万	-8.09%
180	FORMFour	$0.1898	$0.2114	$0.1836	$120.23万	$7,221.25万	-7.69%
56	CELOCelo	$0.06681	$0.07491	$0.06603	$876.99万	$4,112.33万	-10.29%
692	MDBBMDBB	$307.06	$335.49	$296.02	$2.45万	—	-7.75%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
460	NEO小蚁	$1.85	$2.01	$1.82	$29.61万	$1.31亿	-6.28%
433	IOTA埃欧塔	$0.0372	$0.0412	$0.0368	$32.32万	$1.62亿	-7.69%
358	PLTRBPLTRB	$155.36	$172.93	$152.85	$43.85万	—	-9.06%
69	HBARHedera Hashgraph	$0.06732	$0.07362	$0.06678	$672.28万	$29.97亿	-6.73%
256	ONEONEchain	$0.001065	$0.001146	$0.001027	$71.17万	$5,325.12万	-2.47%
455	EURIEurite	$1.1242	$1.13	$1.12	$29.77万	$2,749.42万	-0.02%
525	MAVMaverick Token	$0.00762	$0.00843	$0.00744	$22.33万	$191.35万	-8.30%
403	RVNRavencoin	$0.001232	$0.001371	$0.001209	$36.81万	$2,051.54万	-7.92%