TCT

TCT · 美元计价

$0.00312

≈ ￥0.020592

-6.59% (-$0.00)

更新于 2026-11-05 22:15:02

24H 最高

$0.00346

24H 最低

$0.0031

今日开盘

$0.00334

24H 成交量

$50.24万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.1179

最高日期

2021-05-01

历史最低

$0.0018

最低日期

2020-03-01

TCT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PSGParis Saint-Germain Fan Token	$0.366	$0.378	$0.364	$21.43万	$449.95万	-0.54%
194	SPYBSPY (bStocks Tokenized Stock)	$766.77	$769.79	$763.66	$90.71万	$2,738.44万	0.35%
458	DYMDymension	$0.01493	$0.0158	$0.01492	$25.38万	$1,061.37万	-1.52%
122	币安人生币安人生 (BinanceLife)	$0.4926	$0.5273	$0.483	$196.51万	$5.14亿	-3.88%
278	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
470	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$357.25	$359.17	$343.67	$2.18万	—	3.42%
519	FLOWFlow	$0.02198	$0.02308	$0.02195	$19.26万	$3,807.46万	-0.72%
212	FORMFour	$0.2061	$0.2122	$0.2039	$82.53万	$7,870.07万	0.93%
52	CELOCelo	$0.07175	$0.07664	$0.07091	$914.66万	$4,549.60万	-1.95%
691	MDBBMDBB	$319.18	$338.03	$317.52	$2.19万	—	-2.86%
553	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
456	NEO小蚁	$1.962	$2.03	$1.95	$25.67万	$1.40亿	0.67%
480	IOTA埃欧塔	$0.0398	$0.0414	$0.0392	$22.06万	$1.73亿	1.27%
343	PLTRBPLTRB	$166.28	$177.33	$164.49	$41.42万	—	-0.32%
62	HBARHedera Hashgraph	$0.07076	$0.07408	$0.07022	$673.05万	$32.09亿	0.77%
225	ONEONEchain	$0.001117	$0.001164	$0.001085	$74.82万	$5,810.80万	1.45%
460	EURIEurite	$1.1217	$1.13	$1.12	$25.12万	$2,755.14万	-0.46%
567	MAVMaverick Token	$0.00814	$0.00852	$0.0081	$15.59万	$208.82万	-0.73%
431	RVNRavencoin	$0.00133	$0.001385	$0.00132	$28.29万	$2,233.96万	0.30%