Usual

USUAL · 美元计价

$0.01033

≈ ￥0.068178

2.18% ($0.00)

更新于 2026-11-05 13:20:02

24H 最高

$0.01049

24H 最低

$0.01002

今日开盘

$0.01011

24H 成交量

$46.01万

流通市值

$521.55万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
550	PSGParis Saint-Germain Fan Token	$0.371	$0.378	$0.367	$17.89万	$449.95万	0.27%
152	SPYBSPY (bStocks Tokenized Stock)	$765.71	$769.79	$750.97	$142.23万	$2,738.44万	1.87%
513	DYMDymension	$0.01529	$0.0158	$0.01501	$21.36万	$1,061.37万	1.73%
122	币安人生币安人生 (BinanceLife)	$0.5227	$0.5315	$0.51	$196.78万	$5.14亿	-0.21%
286	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
488	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
693	JPMBJPMB	$353.94	$354.72	$336.09	$2.41万	—	4.94%
479	FLOWFlow	$0.02237	$0.02308	$0.02202	$24.65万	$3,807.46万	1.27%
194	FORMFour	$0.2053	$0.2122	$0.1973	$92.86万	$7,870.07万	3.64%
52	CELOCelo	$0.07207	$0.07664	$0.07174	$993.45万	$4,549.60万	0.33%
690	MDBBMDBB	$323.49	$343.19	$312.12	$3.35万	—	-2.07%
569	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
460	NEO小蚁	$1.984	$2.03	$1.93	$25.76万	$1.40亿	2.96%
457	IOTA埃欧塔	$0.0405	$0.0414	$0.0392	$26.04万	$1.73亿	2.02%
317	PLTRBPLTRB	$169.01	$177.33	$164.49	$48.30万	—	-1.96%
66	HBARHedera Hashgraph	$0.07256	$0.07408	$0.06887	$710.96万	$32.09亿	5.01%
241	ONEONEchain	$0.001105	$0.001164	$0.001085	$69.51万	$5,810.80万	0.18%
388	EURIEurite	$1.1264	$1.13	$1.12	$35.21万	$2,755.14万	0.25%
600	MAVMaverick Token	$0.00824	$0.00852	$0.00818	$13.41万	$208.82万	0.24%
486	RVNRavencoin	$0.00134	$0.001385	$0.00132	$24.04万	$2,233.96万	0.75%