WAX

WAXP · 美元计价

$0.00402

≈ ￥0.026532

-3.60% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.00423

24H 最低

$0.0039

今日开盘

$0.00417

24H 成交量

$16.26万

流通市值

$1,407.65万

24H 涨跌额

(-$0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	PSGParis Saint-Germain Fan Token	$0.35	$0.375	$0.343	$26.88万	$418.64万	-4.89%
117	SPYBSPY (bStocks Tokenized Stock)	$737.07	$769.16	$735.14	$237.99万	$2,738.44万	-4.02%
418	DYMDymension	$0.01424	$0.01559	$0.0138	$35.90万	$981.04万	-6.93%
109	币安人生币安人生 (BinanceLife)	$0.4818	$0.5265	$0.4782	$259.26万	$4.81亿	-6.65%
300	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
517	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.65万	-1.18%
690	JPMBJPMB	$337.13	$359.24	$336.15	$3.18万	—	-4.00%
471	FLOWFlow	$0.02112	$0.02271	$0.02015	$29.06万	$3,514.92万	-4.74%
169	FORMFour	$0.1928	$0.2114	$0.1836	$132.97万	$7,221.25万	-6.50%
57	CELOCelo	$0.06787	$0.07462	$0.06603	$862.27万	$4,112.33万	-8.07%
692	MDBBMDBB	$307.27	$335.49	$296.02	$2.59万	—	-8.41%
593	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$962.70万	-2.51%
461	NEO小蚁	$1.893	$2.01	$1.82	$30.17万	$1.31亿	-3.71%
419	IOTA埃欧塔	$0.0385	$0.0412	$0.0368	$35.82万	$1.62亿	-3.51%
354	PLTRBPLTRB	$154.99	$172.93	$152.85	$45.69万	—	-9.75%
67	HBARHedera Hashgraph	$0.06843	$0.07362	$0.06678	$676.97万	$29.97亿	-4.72%
282	ONEONEchain	$0.001083	$0.001146	$0.001027	$62.47万	$5,325.12万	-1.37%
486	EURIEurite	$1.123	$1.13	$1.12	$27.30万	$2,749.42万	-0.04%
520	MAVMaverick Token	$0.00772	$0.00843	$0.00744	$23.41万	$191.35万	-6.42%
411	RVNRavencoin	$0.001266	$0.001371	$0.001209	$36.87万	$2,051.54万	-5.17%