Tezos

XTZ · 美元计价

$0.2802

≈ ￥1.8493

11.77% ($0.03)

更新于 2026-11-05 20:50:03

24H 最高

$0.3173

24H 最低

$0.2488

今日开盘

$0.2507

24H 成交量

$368.09万

流通市值

$2.78亿

24H 涨跌额

($0.03)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	PSGParis Saint-Germain Fan Token	$0.365	$0.378	$0.365	$21.16万	$449.95万	-1.88%
197	SPYBSPY (bStocks Tokenized Stock)	$767.77	$769.79	$760.60	$91.02万	$2,738.44万	0.80%
461	DYMDymension	$0.015	$0.0158	$0.01494	$25.63万	$1,061.37万	-1.58%
146	币安人生币安人生 (BinanceLife)	$0.5116	$0.5273	$0.51	$146.94万	$5.14亿	-2.09%
275	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
475	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
691	JPMBJPMB	$357.87	$358.01	$343.23	$2.34万	—	4.27%
523	FLOWFlow	$0.02207	$0.02308	$0.02196	$19.13万	$3,807.46万	-0.72%
216	FORMFour	$0.2059	$0.2122	$0.2028	$79.92万	$7,870.07万	0.73%
53	CELOCelo	$0.0711	$0.07664	$0.07091	$923.88万	$4,549.60万	-3.25%
692	MDBBMDBB	$318.75	$338.03	$315.13	$2.33万	—	0.57%
558	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
456	NEO小蚁	$1.973	$2.03	$1.94	$26.05万	$1.40亿	0.87%
482	IOTA埃欧塔	$0.04	$0.0414	$0.0392	$22.66万	$1.73亿	1.27%
352	PLTRBPLTRB	$167.28	$177.33	$164.49	$39.26万	—	0.02%
65	HBARHedera Hashgraph	$0.07158	$0.07408	$0.07011	$664.63万	$32.09亿	1.13%
227	ONEONEchain	$0.001108	$0.001164	$0.001085	$74.46万	$5,810.80万	-0.09%
429	EURIEurite	$1.1223	$1.13	$1.12	$29.13万	$2,755.14万	-0.47%
586	MAVMaverick Token	$0.00813	$0.00852	$0.0081	$14.04万	$208.82万	-1.34%
445	RVNRavencoin	$0.001327	$0.001385	$0.00132	$27.61万	$2,233.96万	-1.12%