Zama

ZAMA · 美元计价

$0.07275

≈ ￥0.48015

2.73% ($0.00)

更新于 2026-11-05 18:25:01

24H 最高

$0.07346

24H 最低

$0.06926

今日开盘

$0.07082

24H 成交量

$290.45万

流通市值

$1.70亿

24H 涨跌额

($0.00)

历史最高

$0.10785

最高日期

2026-09-01

历史最低

$0.0166

最低日期

2026-02-01

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	PSGParis Saint-Germain Fan Token	$0.369	$0.378	$0.366	$20.64万	$449.95万	-1.60%
163	SPYBSPY (bStocks Tokenized Stock)	$767.82	$769.79	$760.60	$122.06万	$2,738.44万	0.71%
464	DYMDymension	$0.01521	$0.0158	$0.01505	$24.77万	$1,061.37万	-0.52%
140	币安人生币安人生 (BinanceLife)	$0.5147	$0.5273	$0.51	$153.81万	$5.14亿	-0.92%
277	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$356.14	$356.77	$341.61	$2.30万	—	4.10%
503	FLOWFlow	$0.02231	$0.02308	$0.02209	$20.93万	$3,807.46万	0.05%
204	FORMFour	$0.2071	$0.2122	$0.2024	$89.19万	$7,870.07万	2.12%
53	CELOCelo	$0.07192	$0.07664	$0.07121	$952.83万	$4,549.60万	-2.94%
688	MDBBMDBB	$323.31	$343.19	$312.12	$3.52万	—	-5.27%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
458	NEO小蚁	$1.992	$2.03	$1.94	$25.51万	$1.40亿	0.91%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.69万	$1.73亿	1.51%
335	PLTRBPLTRB	$169.96	$177.33	$164.49	$43.48万	—	-0.97%
64	HBARHedera Hashgraph	$0.07269	$0.07408	$0.07011	$679.03万	$32.09亿	3.03%
231	ONEONEchain	$0.001125	$0.001164	$0.001085	$73.28万	$5,810.80万	1.44%
392	EURIEurite	$1.1234	$1.13	$1.12	$33.47万	$2,755.14万	-0.30%
594	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.54万	$208.82万	-1.44%
437	RVNRavencoin	$0.001336	$0.001385	$0.00132	$28.40万	$2,233.96万	-0.67%