Zilliqa

ZIL · 美元计价

$0.001793

≈ ￥0.011834

-0.94% (-$0.00)

更新于 2026-11-05 18:15:02

24H 最高

$0.001897

24H 最低

$0.001776

今日开盘

$0.00181

24H 成交量

$23.48万

流通市值

$3,798.32万

24H 涨跌额

(-$0.00)

历史最高

$0.25691

最高日期

2021-05-01

历史最低

$0.00174986

最低日期

2026-11-03

ZIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	PSGParis Saint-Germain Fan Token	$0.37	$0.378	$0.366	$20.24万	$449.95万	-1.33%
163	SPYBSPY (bStocks Tokenized Stock)	$767.7	$769.79	$760.60	$123.33万	$2,738.44万	0.79%
464	DYMDymension	$0.01522	$0.0158	$0.01505	$24.71万	$1,061.37万	-0.65%
141	币安人生币安人生 (BinanceLife)	$0.5153	$0.5273	$0.51	$153.20万	$5.14亿	-0.92%
279	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
474	A2ZArena-Z	$0.000084	$0.000088	$0.000072	$23.58万	$16.21万	-1.18%
692	JPMBJPMB	$355.77	$356.77	$341.55	$2.30万	—	4.16%
503	FLOWFlow	$0.02232	$0.02308	$0.02209	$20.98万	$3,807.46万	0.36%
204	FORMFour	$0.2069	$0.2122	$0.2024	$89.10万	$7,870.07万	2.12%
53	CELOCelo	$0.0718	$0.07664	$0.07121	$955.44万	$4,549.60万	-3.05%
688	MDBBMDBB	$322.35	$343.19	$312.12	$3.53万	—	-5.27%
556	WANWanchain	$0.0543	$0.058	$0.05395	$16.34万	$1,004.25万	-2.51%
456	NEO小蚁	$1.996	$2.03	$1.94	$25.69万	$1.40亿	1.06%
473	IOTA埃欧塔	$0.0404	$0.0414	$0.0392	$23.68万	$1.73亿	1.51%
333	PLTRBPLTRB	$169.27	$177.33	$164.49	$43.72万	—	-1.90%
62	HBARHedera Hashgraph	$0.07262	$0.07408	$0.07011	$684.83万	$32.09亿	2.86%
233	ONEONEchain	$0.001127	$0.001164	$0.001085	$73.21万	$5,810.80万	1.26%
390	EURIEurite	$1.1236	$1.13	$1.12	$33.69万	$2,755.14万	-0.26%
593	MAVMaverick Token	$0.00822	$0.00852	$0.00813	$13.52万	$208.82万	-1.56%
436	RVNRavencoin	$0.001337	$0.001385	$0.00132	$28.54万	$2,233.96万	-0.52%